Cap Mercado $2.23T
0.08%
Volume 24h $133.43B
-39.64%
BTC % 52.51%
0.2%
ETH % 13.64%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
Sep-12 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
Sep-11 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
Sep-10 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
Sep-09 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
Sep-08 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
Sep-07 2022 | $0.0001009 | $0.00010048 | $0.00010145 | $0.00010132 | - | - |
Sep-06 2022 | $0.00010133 | $0.00010121 | $0.00010607 | $0.00010478 | - | - |
Sep-05 2022 | $0.00010476 | $0.00010411 | $0.00010538 | $0.00010522 | - | - |
Sep-04 2022 | $0.00010521 | $0.00009999 | $0.00010525 | $0.0001 | - | - |
Sep-03 2022 | $0.0001 | $0.0001 | $0.00010539 | $0.00010515 | $12 | - |
Sep-02 2022 | $0.00010515 | $0.00010457 | $0.00010681 | $0.0001057 | - | - |
Sep-01 2022 | $0.00010571 | $0.00010394 | $0.0001059 | $0.00010534 | - | - |
Aug-31 2022 | $0.00010534 | $0.00010441 | $0.00010676 | $0.00010441 | - | - |
Aug-30 2022 | $0.0001044 | $0.00010366 | $0.00010712 | $0.00010617 | - | - |