Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00011416 | $0.00011416 | $0.00011416 | $0.00011416 | - | - |
Jun-13 2023 | $0.00011416 | $0.00011416 | $0.00011416 | $0.00011416 | - | - |
Jun-12 2023 | $0.00011416 | $0.00011416 | $0.00011416 | $0.00011416 | - | - |
Jun-11 2023 | $0.00011416 | $0.00011416 | $0.00011416 | $0.00011416 | - | - |
Jun-10 2023 | $0.00011416 | $0.00011416 | $0.00011419 | $0.00011419 | - | - |
Jun-09 2023 | $0.0001142 | $0.0001122 | $0.00018273 | $0.00018273 | $4 | - |
Jun-08 2023 | $0.00018273 | $0.00018273 | $0.00018273 | $0.00018273 | - | - |
Jun-07 2023 | $0.00018273 | $0.00018273 | $0.00018273 | $0.00018273 | - | - |
Jun-06 2023 | $0.00018273 | $0.00018071 | $0.00018376 | $0.00018192 | - | - |
Jun-05 2023 | $0.00018193 | $0.00017925 | $0.00028687 | $0.00028687 | $2 | - |
Jun-04 2023 | $0.00028689 | $0.00022036 | $0.00028882 | $0.00022085 | $2 | - |
Jun-03 2023 | $0.00022084 | $0.0002203 | $0.00035732 | $0.00029831 | $4 | - |
Jun-02 2023 | $0.0002983 | $0.00022559 | $0.00043062 | $0.00043043 | $7 | - |
Jun-01 2023 | $0.00043045 | $0.00025875 | $0.00056665 | $0.00048063 | $14 | - |
May-31 2023 | $0.00048068 | $0.00015829 | $0.00428574 | $0.00019777 | $155 | - |