Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-06 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Dec-05 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Dec-04 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Dec-03 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Dec-02 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Dec-01 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Nov-30 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Nov-29 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Nov-28 2024 | $0.0000014313 | $0.0000014313 | $0.0000014735 | $0.0000014735 | $18 | - |
Nov-27 2024 | $0.0000014735 | $0.0000014261 | $0.0000015141 | $0.0000015141 | $12 | - |
Nov-26 2024 | $0.0000015141 | $0.0000015141 | $0.0000015141 | $0.0000015141 | - | - |
Nov-25 2024 | $0.0000015141 | $0.0000015141 | $0.0000015895 | $0.0000015895 | $1 | - |
Nov-24 2024 | $0.0000015895 | $0.0000015679 | $0.0000015895 | $0.0000015679 | $16 | - |
Nov-23 2024 | $0.000001629 | $0.000001629 | $0.0000017137 | $0.0000017137 | $248 | - |
Nov-22 2024 | $0.0000017137 | $0.000001587 | $0.0000017137 | $0.000001587 | $0 | - |