Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Gently Used Girl (GURL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000006063 | $0.0000006063 | $0.0000007 | $0.0000007 | $35 | - |
| Aug-29 2024 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | - |
| Aug-28 2024 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | - |
| Aug-27 2024 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | - |
| Aug-26 2024 | $0.0000007 | $0.0000007 | $0.0000007006 | $0.0000007006 | $1 | - |
| Aug-25 2024 | $0.0000007006 | $0.0000006422 | $0.0000007006 | $0.0000006422 | $8 | - |
| Aug-24 2024 | $0.0000006422 | $0.0000006422 | $0.0000006422 | $0.0000006422 | - | - |
| Aug-23 2024 | $0.0000006422 | $0.0000006422 | $0.0000006422 | $0.0000006422 | - | - |
| Aug-22 2024 | $0.0000006422 | $0.000000637 | $0.0000006422 | $0.000000637 | $3 | - |
| Aug-21 2024 | $0.000000637 | $0.000000637 | $0.000000637 | $0.000000637 | - | - |
| Aug-20 2024 | $0.000000637 | $0.000000637 | $0.000000637 | $0.000000637 | - | - |
| Aug-19 2024 | $0.000000637 | $0.000000637 | $0.000000637 | $0.000000637 | - | - |
| Aug-18 2024 | $0.000000637 | $0.0000006201 | $0.000000637 | $0.0000006201 | $5 | - |
| Aug-17 2024 | $0.0000006201 | $0.0000006201 | $0.0000006325 | $0.0000006325 | $2 | - |
| Aug-16 2024 | $0.0000006325 | $0.0000006325 | $0.0000006325 | $0.0000006325 | - | - |