Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gentarium (GTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,629 |
| Oct-04 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,628 |
| Oct-03 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,627 |
| Oct-02 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,626 |
| Oct-01 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,625 |
| Sep-30 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,624 |
| Sep-29 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,623 |
| Sep-28 2022 | $0.00038751 | $0.00037106 | $0.00038751 | $0.00038209 | - | $2,622 |
| Sep-27 2022 | $0.00038221 | $0.00037831 | $0.00040676 | $0.00038443 | - | $2,585 |
| Sep-26 2022 | $0.00038445 | $0.00037427 | $0.00038549 | $0.00037607 | - | $2,599 |
| Sep-25 2022 | $0.00037604 | $0.00037392 | $0.00038269 | $0.00037872 | - | $2,541 |
| Sep-24 2022 | $0.00037874 | $0.00037723 | $0.0003862 | $0.00038593 | - | $2,558 |
| Sep-23 2022 | $0.00038595 | $0.00037235 | $0.00038929 | $0.00038824 | - | $2,606 |
| Sep-22 2022 | $0.00038827 | $0.00036831 | $0.00038913 | $0.00037069 | - | $2,620 |
| Sep-21 2022 | $0.00037094 | $0.0003658 | $0.00039349 | $0.00037782 | - | $2,502 |