Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Genshin Impact Token (GenIm), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.0000003283 | $0.0000003234 | $0.0000003303 | $0.0000003236 | - | - |
| Nov-30 2021 | $0.0000003236 | $0.0000003066 | $0.000000327 | $0.0000003087 | - | - |
| Nov-29 2021 | $0.0000003087 | $0.0000002982 | $0.000000309 | $0.0000002985 | - | - |
| Nov-28 2021 | $0.0000002985 | $0.0000002808 | $0.0000002985 | $0.0000002856 | - | - |
| Nov-27 2021 | $0.0000002854 | $0.0000002834 | $0.00000029 | $0.0000002837 | - | - |
| Nov-26 2021 | $0.000000284 | $0.0000002778 | $0.0000003158 | $0.0000003146 | - | - |
| Nov-25 2021 | $0.0000003001 | $0.0000002972 | $0.0000003161 | $0.0000002976 | $1 | - |
| Nov-24 2021 | $0.0000002983 | $0.0000002939 | $0.0000003043 | $0.0000003034 | $970 | - |
| Nov-23 2021 | $0.0000003033 | $0.0000002876 | $0.0000003042 | $0.0000002988 | $986 | - |
| Nov-22 2021 | $0.0000002988 | $0.0000002975 | $0.0000004228 | $0.000000312 | $15,799 | - |
| Nov-21 2021 | $0.0000003121 | $0.0000003022 | $0.0000003185 | $0.000000304 | $1,156 | - |
| Nov-20 2021 | $0.000000304 | $0.0000003038 | $0.0000004717 | $0.0000004363 | $13,515 | - |
| Nov-19 2021 | $0.0000004362 | $0.0000004323 | $0.0000005131 | $0.0000004743 | $7,149 | - |
| Nov-18 2021 | $0.0000004742 | $0.0000004657 | $0.0000006633 | $0.0000006556 | $7,381 | - |
| Nov-17 2021 | $0.0000006553 | $0 | $0.0000013732 | $0.0000008327 | $23,754 | - |