Cap Mercado $2.25T
-0.15%
Volume 24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2021 | $0.00013836 | $0.00013694 | $0.00013959 | $0.00013901 | - | - |
Nov-02 2021 | $0.00013889 | $0.00013499 | $0.0001413 | $0.00013804 | - | - |
Nov-01 2021 | $0.00013801 | $0.00013651 | $0.00013801 | $0.00013681 | - | - |
Oct-31 2021 | $0.00012926 | $0.00012854 | $0.00013386 | $0.00013176 | - | - |
Oct-30 2021 | $0.00013175 | $0.0001298 | $0.00013603 | $0.0001335 | - | - |
Oct-29 2021 | $0.00013353 | $0.00012326 | $0.00013484 | $0.00012335 | - | - |
Oct-28 2021 | $0.00012338 | $0.00011308 | $0.00012379 | $0.00011333 | - | - |
Oct-27 2021 | $0.00011334 | $0.00011306 | $0.00012296 | $0.00012015 | - | - |
Oct-26 2021 | $0.00012022 | $0.00011978 | $0.00012297 | $0.0001219 | - | - |
Oct-25 2021 | $0.00012191 | $0.00011908 | $0.00012438 | $0.00012438 | - | - |
Oct-24 2021 | $0.00012437 | $0.00012265 | $0.00012713 | $0.00012666 | - | - |
Oct-23 2021 | $0.0001267 | $0.00012412 | $0.00012685 | $0.00012522 | - | - |
Oct-22 2021 | $0.00012525 | $0.0001232 | $0.00012944 | $0.0001234 | - | - |
Oct-21 2021 | $0.00012355 | $0.00012255 | $0.00013192 | $0.00013078 | - | - |
Oct-20 2021 | $0.00013066 | $0.00012677 | $0.00013305 | $0.00012898 | - | - |