Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Genine Labs (G9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Sep-04 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Sep-03 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Sep-02 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Sep-01 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Aug-31 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Aug-30 2023 | $0.0000077014 | $0.0000077014 | $0.000007774 | $0.000007774 | - | - |
| Aug-29 2023 | $0.0000077776 | $0.0000074555 | $0.0000078639 | $0.0000074555 | $2 | - |
| Aug-28 2023 | $0.0000074555 | $0.0000074336 | $0.0000075139 | $0.0000075139 | - | - |
| Aug-27 2023 | $0.0000075145 | $0.000007261 | $0.0000075329 | $0.000007261 | $0 | - |
| Aug-26 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
| Aug-25 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
| Aug-24 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
| Aug-23 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
| Aug-22 2023 | $0.000007286 | $0.0000070443 | $0.000007286 | $0.0000072358 | $1 | - |