Cap Mercado $2.41T
4.29%
Volume 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
Sep-04 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
Sep-03 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
Sep-02 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
Sep-01 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
Aug-31 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
Aug-30 2023 | $0.0000077014 | $0.0000077014 | $0.000007774 | $0.000007774 | - | - |
Aug-29 2023 | $0.0000077776 | $0.0000074555 | $0.0000078639 | $0.0000074555 | $2 | - |
Aug-28 2023 | $0.0000074555 | $0.0000074336 | $0.0000075139 | $0.0000075139 | - | - |
Aug-27 2023 | $0.0000075145 | $0.000007261 | $0.0000075329 | $0.000007261 | $0 | - |
Aug-26 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
Aug-25 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
Aug-24 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
Aug-23 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
Aug-22 2023 | $0.000007286 | $0.0000070443 | $0.000007286 | $0.0000072358 | $1 | - |