Cap Mercado $2.22T
-6.6%
Volume 24h $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
Moedas
28.613
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
Jul-08 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
Jul-07 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
Jul-06 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
Jul-05 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
Jul-04 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
Jul-03 2023 | $0.00005049 | $0.00005048 | $0.00005053 | $0.00005053 | - | - |
Jul-02 2023 | $0.00005049 | $0.00005049 | $0.00005253 | $0.00005253 | $20 | - |
Jul-01 2023 | $0.00005253 | $0.00005253 | $0.00005253 | $0.00005253 | - | - |
Jun-30 2023 | $0.00005253 | $0.00005242 | $0.00005255 | $0.00005243 | - | - |
Jun-29 2023 | $0.00005242 | $0.00005238 | $0.00005338 | $0.00005244 | - | - |
Jun-28 2023 | $0.00005244 | $0.00005243 | $0.00005245 | $0.00005244 | - | - |
Jun-27 2023 | $0.00005243 | $0.00005242 | $0.0000533 | $0.0000533 | $0 | - |
Jun-26 2023 | $0.0000533 | $0.0000533 | $0.00005334 | $0.00005334 | - | - |
Jun-25 2023 | $0.00005333 | $0.00005331 | $0.00005448 | $0.00005448 | $18 | - |