Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genghis Khan Max Fe Coin (MFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.108277 | $0.108277 | $0.11322 | $0.111809 | $70,328 | - |
| Oct-26 2025 | $0.111657 | $0.109102 | $0.114502 | $0.111729 | $67,624 | - |
| Oct-25 2025 | $0.112525 | $0.110078 | $0.11363 | $0.113245 | $62,961 | - |
| Oct-24 2025 | $0.113341 | $0.107264 | $0.11425 | $0.109241 | $56,901 | - |
| Oct-23 2025 | $0.109194 | $0.107661 | $0.114196 | $0.109934 | $70,649 | - |
| Oct-22 2025 | $0.109729 | $0.105417 | $0.110917 | $0.107183 | $73,434 | - |
| Oct-21 2025 | $0.107018 | $0.106177 | $0.114736 | $0.110808 | $81,226 | - |
| Oct-20 2025 | $0.112078 | $0.106742 | $0.113722 | $0.106742 | $78,345 | - |
| Oct-19 2025 | $0.108198 | $0.106524 | $0.114282 | $0.111434 | $76,062 | - |
| Oct-18 2025 | $0.111284 | $0.107474 | $0.114395 | $0.107474 | $70,611 | - |
| Oct-17 2025 | $0.108081 | $0.107447 | $0.11443 | $0.108942 | $93,071 | - |
| Oct-16 2025 | $0.110661 | $0.10673 | $0.113142 | $0.106818 | $87,059 | - |
| Oct-15 2025 | $0.107555 | $0.10606 | $0.111282 | $0.109281 | $73,194 | - |
| Oct-14 2025 | $0.110671 | $0.106777 | $0.111761 | $0.111761 | $98,512 | - |
| Oct-13 2025 | $0.112465 | $0.109327 | $0.113532 | $0.111324 | $67,556 | - |