Cap Mercado $3.48T
0.01%
Volume 24h $118.80B
-22.14%
BTC % 54.82%
0%
ETH % 11.67%
1.2%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genghis Khan Max Fe Coin (MFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.106661 | $0.106661 | $0.106661 | $0.106661 | - | - |
| Jan-04 2026 | $0.106661 | $0.106661 | $0.106661 | $0.106661 | - | - |
| Jan-03 2026 | $0.106661 | $0.106661 | $0.106661 | $0.106661 | - | - |
| Jan-02 2026 | $0.106661 | $0.106661 | $0.106661 | $0.106661 | - | - |
| Jan-01 2026 | $0.106661 | $0.106661 | $0.106661 | $0.106661 | - | - |
| Dec-31 2025 | $0.106661 | $0.106661 | $0.106661 | $0.106661 | - | - |
| Dec-30 2025 | $0.106661 | $0.106661 | $0.106686 | $0.106686 | - | - |
| Dec-29 2025 | $0.106674 | $0.106674 | $0.113754 | $0.111597 | $4,392 | - |
| Dec-28 2025 | $0.110974 | $0.108016 | $0.111525 | $0.108029 | $17,460 | - |
| Dec-27 2025 | $0.10803 | $0.108024 | $0.108051 | $0.108024 | $180 | - |
| Dec-26 2025 | $0.108027 | $0.106783 | $0.112982 | $0.106783 | $1,112 | - |
| Dec-25 2025 | $0.106783 | $0.106779 | $0.1068 | $0.106785 | - | - |
| Dec-24 2025 | $0.10679 | $0.106773 | $0.11199 | $0.11199 | $5,886 | - |
| Dec-23 2025 | $0.111983 | $0.107341 | $0.112262 | $0.109912 | $20,150 | - |
| Dec-22 2025 | $0.109773 | $0.108253 | $0.113969 | $0.113466 | $39,875 | - |