Cap Mercado $4.05T -1.75%
Volume 24h $349.87B 2.95%
BTC % 55.44% 0.43%
ETH % 11.88% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
Gengar GENGAR

Preços históricos de Gengar (GENGAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $57,595,671,398,214 $56,969,742,889,600 $57,920,665,234,115 $56,969,742,889,600 - -
Oct-26 2025 $56,969,742,889,600 $55,824,777,683,836 $56,969,742,889,600 $55,824,777,683,836 $10 -
Oct-25 2025 $55,371,511,620,572 $55,371,511,620,572 $56,054,456,273,259 $55,873,298,155,849 - -
Oct-24 2025 $55,873,298,155,849 $55,692,906,210,340 $57,367,339,458,017 $56,650,967,262,159 - -
Oct-23 2025 $56,650,967,262,159 $55,122,713,724,635 $57,540,505,351,232 $55,122,713,724,635 - -
Oct-22 2025 $55,122,713,724,635 $54,849,723,973,365 $55,147,127,676,538 $55,147,127,676,538 - -
Oct-21 2025 $55,147,127,676,538 $55,147,127,676,538 $56,638,627,730,817 $56,185,915,485,044 - -
Oct-20 2025 $56,185,915,485,044 $56,185,915,485,044 $58,868,276,448,522 $57,833,110,417,879 - -
Oct-19 2025 $57,833,110,417,879 $56,781,795,277,606 $58,213,545,573,396 $56,863,537,591,778 - -
Oct-18 2025 $56,863,537,591,778 $56,488,328,209,193 $58,901,479,316,435 $56,543,460,343,118 $98 -
Oct-17 2025 $56,543,460,343,118 $54,742,250,596,638 $62,234,104,260,398 $62,234,104,260,398 $15 -
Oct-16 2025 $62,234,104,260,398 $60,405,423,033,467 $62,234,104,260,398 $60,405,423,033,467 - -
Oct-15 2025 $60,405,423,033,467 $60,405,423,033,467 $64,151,655,606,686 $64,151,655,606,686 $51 -
Oct-14 2025 $64,151,655,606,686 $64,151,655,606,686 $67,810,561,078,618 $67,455,832,387,338 - -
Oct-13 2025 $67,455,832,387,338 $67,160,909,276,751 $71,273,637,406,170 $68,645,238,887,553 - -

Análise histórica e de mercado do preço de Gengar (GENGAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 48 dias, a partir do dia 11-09-2025.