Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gengar (GENGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $43,294,120,932,809 | $43,294,120,932,809 | $43,294,120,932,809 | $43,294,120,932,809 | - | - |
| Nov-17 2025 | $43,294,120,932,809 | $43,294,120,932,809 | $45,189,987,241,798 | $44,721,846,915,147 | - | - |
| Nov-16 2025 | $44,721,846,915,147 | $44,721,846,915,147 | $44,721,846,915,147 | $44,721,846,915,147 | - | - |
| Nov-15 2025 | $44,721,846,915,147 | $44,483,096,991,678 | $44,721,846,915,147 | $44,483,096,991,678 | - | - |
| Nov-14 2025 | $44,483,096,991,678 | $44,430,976,821,527 | $44,483,096,991,678 | $44,430,976,821,527 | - | - |
| Nov-13 2025 | $44,430,976,821,527 | $44,430,976,821,527 | $47,144,810,501,756 | $46,849,357,624,149 | - | - |
| Nov-12 2025 | $46,849,357,624,149 | $46,849,357,624,149 | $47,941,937,153,348 | $47,941,937,153,348 | $20 | - |
| Nov-11 2025 | $47,941,937,153,348 | $47,941,937,153,348 | $48,857,189,433,917 | $48,450,721,691,477 | - | - |
| Nov-10 2025 | $48,450,721,691,477 | $47,907,823,683,877 | $48,450,721,691,477 | $48,215,287,658,597 | $15 | - |
| Nov-09 2025 | $48,215,287,658,597 | $48,215,287,658,597 | $48,605,235,134,009 | $48,605,235,134,009 | - | - |
| Nov-08 2025 | $48,605,235,134,009 | $48,552,938,984,915 | $48,605,235,134,009 | $48,552,938,984,915 | - | - |
| Nov-07 2025 | $48,552,938,984,915 | $45,640,391,163,337 | $48,552,938,984,915 | $46,497,545,768,417 | $123 | - |
| Nov-06 2025 | $46,497,545,768,417 | $45,908,459,868,874 | $47,506,608,819,889 | $47,105,995,510,500 | - | - |
| Nov-05 2025 | $46,546,394,260,369 | $46,305,580,602,061 | $47,199,725,006,021 | $46,420,911,308,940 | - | - |
| Nov-04 2025 | $46,420,911,308,940 | $46,420,911,308,940 | $50,134,800,331,273 | $50,134,800,331,273 | - | - |