Preços históricos de Gengar (GENGAR), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-11 2025	$42,384,639,905,865	$41,761,758,307,605	$43,666,964,215,589	$43,666,964,215,589	-	-
Dec-10 2025	$43,666,964,215,589	$43,666,964,215,589	$44,323,083,172,062	$44,323,083,172,062	-	-
Dec-09 2025	$44,323,083,172,062	$43,061,367,514,407	$44,323,083,172,062	$43,061,367,514,407	$1	-
Dec-08 2025	$43,061,367,514,407	$43,061,367,514,407	$43,061,367,514,407	$43,061,367,514,407	-	-
Dec-07 2025	$43,061,367,514,407	$43,061,367,514,407	$43,061,367,514,407	$43,061,367,514,407	-	-
Dec-06 2025	$43,061,367,514,407	$43,061,367,514,407	$44,747,940,214,715	$44,747,940,214,715	-	-
Dec-05 2025	$44,747,940,214,715	$44,747,940,214,715	$44,747,940,214,715	$44,747,940,214,715	-	-
Dec-04 2025	$44,747,940,214,715	$40,807,696,546,480	$44,747,940,214,715	$40,807,696,546,480	-	-
Dec-03 2025	$40,807,696,546,480	$40,807,696,546,480	$40,807,696,546,480	$40,807,696,546,480	-	-
Dec-02 2025	$40,807,696,546,480	$40,175,141,373,393	$40,807,696,546,480	$40,175,141,373,393	-	-
Dec-01 2025	$40,175,141,373,393	$40,175,141,373,393	$43,766,699,854,195	$43,766,699,854,195	-	-
Nov-30 2025	$43,766,699,854,195	$43,094,673,826,061	$43,766,699,854,195	$43,641,382,844,528	-	-
Nov-29 2025	$43,641,382,844,528	$43,641,382,844,528	$43,641,382,844,528	$43,641,382,844,528	-	-
Nov-28 2025	$43,641,382,844,528	$43,641,382,844,528	$43,891,171,983,723	$43,891,171,983,723	-	-
Nov-27 2025	$43,891,171,983,723	$42,614,785,756,126	$43,942,656,714,686	$42,614,785,756,126	-	-

Análise histórica e de mercado do preço de Gengar (GENGAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 93 dias, a partir do dia 10-09-2025.