Cap Mercado $3.32T -2.89%
Volume 24h $225.65B -19.91%
BTC % 54.32% 0.14%
ETH % 11.34% -1.41%
Moedas 33.912 +8
Trocas 885
Última atualização 14 Segundos atrás
Gengar GENGAR

Preços históricos de Gengar (GENGAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-28 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-27 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-26 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-25 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-24 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-23 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-22 2025 $41,464,700,499,725 $41,340,891,067,395 $41,464,700,499,725 $41,340,891,067,395 - -
Dec-21 2025 $41,340,891,067,395 $41,340,891,067,395 $41,340,891,067,395 $41,340,891,067,395 - -
Dec-20 2025 $41,340,891,067,395 $41,340,891,067,395 $41,340,891,067,395 $41,340,891,067,395 - -
Dec-19 2025 $41,340,891,067,395 $41,340,891,067,395 $41,949,060,000,749 $41,949,060,000,749 - -
Dec-18 2025 $41,949,060,000,749 $41,949,060,000,749 $41,949,060,000,749 $41,949,060,000,749 - -
Dec-17 2025 $41,949,060,000,749 $41,949,060,000,749 $41,949,060,000,749 $41,949,060,000,749 - -
Dec-16 2025 $41,949,060,000,749 $41,949,060,000,749 $43,266,901,905,712 $43,266,901,905,712 - -
Dec-15 2025 $43,266,901,905,712 $43,266,901,905,712 $43,266,901,905,712 $43,266,901,905,712 - -
Dec-14 2025 $43,266,901,905,712 $43,064,767,653,436 $43,276,130,992,437 $43,064,767,653,436 - -

Análise histórica e de mercado do preço de Gengar (GENGAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 20-09-2025.