Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Gengar (GENGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $70,473,751,133,605 | $70,079,545,049,371 | $72,002,692,370,881 | $71,676,495,847,537 | $271 | - |
| Oct-03 2025 | $71,676,495,847,537 | $65,215,215,678,558 | $71,795,513,530,713 | $65,215,215,678,558 | $357 | - |
| Oct-02 2025 | $65,215,215,678,558 | $61,315,247,575,569 | $65,215,215,678,558 | $61,315,247,575,569 | $158 | - |
| Oct-01 2025 | $61,018,106,073,175 | $59,877,206,447,235 | $61,481,634,300,069 | $59,877,206,447,235 | $49 | - |
| Sep-30 2025 | $59,877,206,447,235 | $59,877,206,447,235 | $61,393,533,469,534 | $61,353,110,861,373 | - | - |
| Sep-29 2025 | $60,753,788,071,508 | $57,851,872,520,366 | $60,753,788,071,508 | $57,851,872,520,366 | - | - |
| Sep-28 2025 | $57,851,872,520,366 | $57,426,695,352,305 | $57,851,872,520,366 | $57,826,865,575,830 | - | - |
| Sep-27 2025 | $57,826,865,575,830 | $57,598,269,296,669 | $58,440,972,288,487 | $57,849,388,166,233 | $283 | - |
| Sep-26 2025 | $58,496,601,130,265 | $57,446,537,886,749 | $58,657,897,352,671 | $58,041,642,215,598 | - | - |
| Sep-25 2025 | $58,561,441,017,245 | $58,399,023,634,352 | $64,788,272,319,338 | $64,788,272,319,338 | $436 | - |
| Sep-24 2025 | $64,788,272,319,338 | $63,679,517,442,974 | $65,120,589,222,385 | $65,120,589,222,385 | $505 | - |
| Sep-23 2025 | $65,120,589,222,385 | $60,394,077,890,511 | $65,120,589,222,385 | $61,239,556,840,969 | $708 | - |
| Sep-22 2025 | $62,216,506,327,432 | $62,216,506,327,432 | $67,117,348,032,752 | $67,117,348,032,752 | - | - |
| Sep-21 2025 | $67,117,348,032,752 | $66,678,907,515,542 | $74,169,609,382,018 | $73,445,098,064,009 | $2,568 | - |
| Sep-20 2025 | $73,935,201,313,883 | $72,618,708,070,093 | $77,812,121,975,448 | $76,323,083,352,225 | $1,870 | - |