Preços históricos de Gengar (GENGAR), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-28 2025	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	-	-
Dec-27 2025	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	-	-
Dec-26 2025	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	-	-
Dec-25 2025	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	-	-
Dec-24 2025	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	-	-
Dec-23 2025	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	-	-
Dec-22 2025	$41,464,700,499,725	$41,340,891,067,395	$41,464,700,499,725	$41,340,891,067,395	-	-
Dec-21 2025	$41,340,891,067,395	$41,340,891,067,395	$41,340,891,067,395	$41,340,891,067,395	-	-
Dec-20 2025	$41,340,891,067,395	$41,340,891,067,395	$41,340,891,067,395	$41,340,891,067,395	-	-
Dec-19 2025	$41,340,891,067,395	$41,340,891,067,395	$41,949,060,000,749	$41,949,060,000,749	-	-
Dec-18 2025	$41,949,060,000,749	$41,949,060,000,749	$41,949,060,000,749	$41,949,060,000,749	-	-
Dec-17 2025	$41,949,060,000,749	$41,949,060,000,749	$41,949,060,000,749	$41,949,060,000,749	-	-
Dec-16 2025	$41,949,060,000,749	$41,949,060,000,749	$43,266,901,905,712	$43,266,901,905,712	-	-
Dec-15 2025	$43,266,901,905,712	$43,266,901,905,712	$43,266,901,905,712	$43,266,901,905,712	-	-
Dec-14 2025	$43,266,901,905,712	$43,064,767,653,436	$43,276,130,992,437	$43,064,767,653,436	-	-

Análise histórica e de mercado do preço de Gengar (GENGAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 06-11-2025.