Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GenesisX (XGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $6,915 |
| Jun-08 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $6,915 |
| Jun-07 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $6,915 |
| Jun-06 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $6,915 |
| Jun-05 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $6,915 |
| Jun-04 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $6,915 |
| Jun-03 2023 | $0.00054361 | $0.00054361 | $0.00054511 | $0.00054511 | - | $6,915 |
| Jun-02 2023 | $0.00054511 | $0.0005324 | $0.00054578 | $0.00053657 | - | $6,934 |
| Jun-01 2023 | $0.00053654 | $0.000534 | $0.00054648 | $0.00054457 | - | $6,825 |
| May-31 2023 | $0.00054457 | $0.00053792 | $0.00055625 | $0.00055425 | - | $6,927 |
| May-30 2023 | $0.00055424 | $0.00055247 | $0.00056043 | $0.00055503 | - | $7,050 |
| May-29 2023 | $0.00055503 | $0.00055151 | $0.00056764 | $0.00056178 | - | $7,060 |
| May-28 2023 | $0.00056173 | $0.00053631 | $0.00056308 | $0.00053713 | - | $7,146 |
| May-27 2023 | $0.00053714 | $0.00053277 | $0.0005373 | $0.00053445 | - | $6,833 |
| May-26 2023 | $0.00053444 | $0.00052708 | $0.00053729 | $0.00052953 | - | $6,799 |