Cap Mercado $2.22T
0.53%
Volume 24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
Moedas
28.488
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-02 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
Mar-01 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
Feb-28 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
Feb-27 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
Feb-26 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
Feb-25 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
Feb-24 2023 | $0.00002058 | $0.00002053 | $0.00002058 | $0.00002053 | - | - |
Feb-23 2023 | $0.00002053 | $0.00002039 | $0.00002101 | $0.00002059 | $7 | - |
Feb-22 2023 | $0.00002059 | $0.00002033 | $0.00002086 | $0.00002077 | - | - |
Feb-21 2023 | $0.00002077 | $0.00002068 | $0.00002163 | $0.00002163 | $218 | - |
Feb-20 2023 | $0.00002163 | $0.00002163 | $0.00002164 | $0.00002164 | - | - |
Feb-19 2023 | $0.00002164 | $0.00002155 | $0.00002212 | $0.00002198 | - | - |
Feb-18 2023 | $0.00002198 | $0.00002176 | $0.0000228 | $0.00002275 | $6 | - |
Feb-17 2023 | $0.00002275 | $0.00002205 | $0.00002306 | $0.00002221 | - | - |
Feb-16 2023 | $0.0000222 | $0.00002212 | $0.00002725 | $0.00002646 | $1,249 | - |