Cap Mercado $2.51T
-1.52%
Volume 24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Moedas
34.301
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Generous Robots DAO (GEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-08 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-07 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-06 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-05 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-04 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-03 2023 | $0.00005319 | $0.00005311 | $0.00005324 | $0.00005311 | - | - |
| Aug-02 2023 | $0.00005319 | $0.00005302 | $0.00005355 | $0.0000532 | $0 | - |
| Aug-01 2023 | $0.0000532 | $0.00005318 | $0.00005326 | $0.00005319 | - | - |
| Jul-31 2023 | $0.0000532 | $0.00004154 | $0.00005322 | $0.00004154 | $0 | - |
| Jul-30 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jul-29 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jul-28 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jul-27 2023 | $0.00004155 | $0.00003222 | $0.00004158 | $0.00003929 | $40 | - |
| Jul-26 2023 | $0.00003936 | $0.00003936 | $0.0000478 | $0.0000478 | $30 | - |