Cap Mercado $4.08T
-1.24%
Volume 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Moedas
33.560
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Generous Robots DAO (GEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-08 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-07 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-06 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-05 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-04 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-03 2023 | $0.00005319 | $0.00005311 | $0.00005324 | $0.00005311 | - | - |
| Aug-02 2023 | $0.00005319 | $0.00005302 | $0.00005355 | $0.0000532 | $0 | - |
| Aug-01 2023 | $0.0000532 | $0.00005318 | $0.00005326 | $0.00005319 | - | - |
| Jul-31 2023 | $0.0000532 | $0.00004154 | $0.00005322 | $0.00004154 | $0 | - |
| Jul-30 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jul-29 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jul-28 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jul-27 2023 | $0.00004155 | $0.00003222 | $0.00004158 | $0.00003929 | $40 | - |
| Jul-26 2023 | $0.00003936 | $0.00003936 | $0.0000478 | $0.0000478 | $30 | - |