Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-09 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-08 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-07 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-06 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-05 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-04 2023 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000115 | - | - |
Sep-03 2023 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.0000000107 | $1 | - |
Sep-02 2023 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000107 | - | - |
Sep-01 2023 | $0.0000000107 | $0.0000000103 | $0.0000000149 | $0.0000000149 | $15 | - |
Aug-31 2023 | $0.0000000148 | $0.0000000148 | $0.0000000178 | $0.0000000178 | $12 | - |
Aug-30 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-29 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-28 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-27 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |