Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-09 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-08 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-07 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-06 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-05 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-04 2023 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000115 | - | - |
Sep-03 2023 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.0000000107 | $1 | - |
Sep-02 2023 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000107 | - | - |
Sep-01 2023 | $0.0000000107 | $0.0000000103 | $0.0000000149 | $0.0000000149 | $15 | - |
Aug-31 2023 | $0.0000000148 | $0.0000000148 | $0.0000000178 | $0.0000000178 | $12 | - |
Aug-30 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-29 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-28 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-27 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |