Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genebank Token (GNBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-07 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-06 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-05 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-04 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-03 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-02 2023 | $0.012983 | $0.012977 | $0.01299 | $0.012982 | - | - |
| Jun-01 2023 | $0.012982 | $0.012975 | $0.012992 | $0.012985 | $10 | - |
| May-31 2023 | $0.012985 | $0.012965 | $0.012989 | $0.012984 | $10 | - |
| May-30 2023 | $0.012984 | $0.012974 | $0.012993 | $0.012983 | $10 | - |
| May-29 2023 | $0.012982 | $0.012975 | $0.012995 | $0.012984 | $10 | - |
| May-28 2023 | $0.012982 | $0.012976 | $0.012997 | $0.012987 | $10 | - |
| May-27 2023 | $0.012987 | $0.012981 | $0.012992 | $0.012984 | $10 | - |
| May-26 2023 | $0.012984 | $0.012975 | $0.012995 | $0.012981 | $10 | - |
| May-25 2023 | $0.012981 | $0.012972 | $0.012985 | $0.012978 | $10 | - |