Cap Mercado $2.24T
-3.31%
Volume 24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Moedas
28.977
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-07 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-06 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-05 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-04 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-03 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-02 2023 | $0.012983 | $0.012977 | $0.01299 | $0.012982 | - | - |
Jun-01 2023 | $0.012982 | $0.012975 | $0.012992 | $0.012985 | $10 | - |
May-31 2023 | $0.012985 | $0.012965 | $0.012989 | $0.012984 | $10 | - |
May-30 2023 | $0.012984 | $0.012974 | $0.012993 | $0.012983 | $10 | - |
May-29 2023 | $0.012982 | $0.012975 | $0.012995 | $0.012984 | $10 | - |
May-28 2023 | $0.012982 | $0.012976 | $0.012997 | $0.012987 | $10 | - |
May-27 2023 | $0.012987 | $0.012981 | $0.012992 | $0.012984 | $10 | - |
May-26 2023 | $0.012984 | $0.012975 | $0.012995 | $0.012981 | $10 | - |
May-25 2023 | $0.012981 | $0.012972 | $0.012985 | $0.012978 | $10 | - |