Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gene (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-25 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-24 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-23 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-22 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-21 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-20 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-19 2025 | $160,669,417,143 | $160,669,417,143 | $170,826,585,847 | $170,826,585,847 | - | - |
| Jun-18 2025 | $170,826,585,847 | $170,826,585,847 | $170,826,585,847 | $170,826,585,847 | - | - |
| Jun-17 2025 | $170,826,585,847 | $170,826,585,847 | $170,826,585,847 | $170,826,585,847 | - | - |
| Jun-16 2025 | $170,826,585,847 | $158,315,189,082 | $170,826,585,847 | $158,315,189,082 | - | - |
| Jun-15 2025 | $158,315,189,082 | $158,315,189,082 | $158,315,189,082 | $158,315,189,082 | - | - |
| Jun-14 2025 | $158,315,189,082 | $158,315,189,082 | $158,315,189,082 | $158,315,189,082 | - | - |
| Jun-13 2025 | $158,315,189,082 | $158,315,189,082 | $173,113,879,292 | $173,113,879,292 | - | - |
| Jun-12 2025 | $173,113,879,292 | $173,113,879,292 | $173,113,879,292 | $173,113,879,292 | - | - |