Cap Mercado $3.14T
-0.93%
Volume 24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Moedas
31.752
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Gene (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $186,806,391,975 | $183,615,752,689 | $189,192,717,850 | $189,192,717,850 | - | - |
| May-02 2025 | $189,192,717,850 | $189,192,717,850 | $189,192,717,850 | $189,192,717,850 | - | - |
| May-01 2025 | $189,192,717,850 | $168,590,307,900 | $189,192,717,850 | $168,590,307,900 | - | - |
| Apr-30 2025 | $168,590,307,900 | $168,590,307,900 | $169,798,284,809 | $169,798,284,809 | - | - |
| Apr-29 2025 | $169,798,284,809 | $168,571,267,688 | $177,813,276,565 | $177,813,276,565 | - | - |
| Apr-28 2025 | $177,813,276,565 | $177,813,276,565 | $177,813,276,565 | $177,813,276,565 | - | - |
| Apr-27 2025 | $177,813,276,565 | $177,813,276,565 | $177,813,276,565 | $177,813,276,565 | - | - |
| Apr-26 2025 | $177,813,276,565 | $177,813,276,565 | $177,813,276,565 | $177,813,276,565 | - | - |
| Apr-25 2025 | $177,813,276,565 | $170,394,706,142 | $177,813,276,565 | $170,394,706,142 | - | - |
| Apr-24 2025 | $170,394,706,142 | $168,449,642,189 | $170,723,699,574 | $168,449,642,189 | - | - |
| Apr-23 2025 | $168,449,642,189 | $164,574,735,362 | $168,449,642,189 | $164,574,735,362 | - | - |
| Apr-22 2025 | $164,574,735,362 | $159,090,204,554 | $165,948,254,191 | $159,090,204,554 | - | - |
| Apr-21 2025 | $159,090,204,554 | $154,091,503,288 | $159,090,204,554 | $154,091,503,288 | - | - |
| Apr-20 2025 | $154,091,503,288 | $154,091,503,288 | $158,715,345,922 | $158,715,345,922 | - | - |
| Apr-19 2025 | $158,715,345,922 | $154,061,624,416 | $159,405,750,195 | $154,061,624,416 | - | - |