Cap Mercado $4.06T -1.78%
Volume 24h $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
Moedas 33.551 +17
Trocas 885
Última atualização 13 Segundos atrás
Gene GENE

Preços históricos de Gene (GENE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-25 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-24 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-23 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-22 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-21 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-20 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-19 2025 $160,669,417,143 $160,669,417,143 $170,826,585,847 $170,826,585,847 - -
Jun-18 2025 $170,826,585,847 $170,826,585,847 $170,826,585,847 $170,826,585,847 - -
Jun-17 2025 $170,826,585,847 $170,826,585,847 $170,826,585,847 $170,826,585,847 - -
Jun-16 2025 $170,826,585,847 $158,315,189,082 $170,826,585,847 $158,315,189,082 - -
Jun-15 2025 $158,315,189,082 $158,315,189,082 $158,315,189,082 $158,315,189,082 - -
Jun-14 2025 $158,315,189,082 $158,315,189,082 $158,315,189,082 $158,315,189,082 - -
Jun-13 2025 $158,315,189,082 $158,315,189,082 $173,113,879,292 $173,113,879,292 - -
Jun-12 2025 $173,113,879,292 $173,113,879,292 $173,113,879,292 $173,113,879,292 - -

Análise histórica e de mercado do preço de Gene (GENE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 202 dias, a partir do dia 10-04-2025.