Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-10 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-09 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-08 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-07 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-06 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-05 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-04 2022 | $0.078224 | $0.076236 | $0.081141 | $0.076236 | - | - |
Mar-03 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Mar-02 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Mar-01 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Feb-28 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Feb-27 2022 | $0.076236 | $0.076221 | $0.081922 | $0.078021 | - | - |
Feb-26 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |
Feb-25 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |