Cap Mercado $4.07T
-1.39%
Volume 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GENART (GENART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-10 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-09 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-08 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-07 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-06 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-05 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-04 2022 | $0.078224 | $0.076236 | $0.081141 | $0.076236 | - | - |
| Mar-03 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Mar-02 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Mar-01 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Feb-28 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Feb-27 2022 | $0.076236 | $0.076221 | $0.081922 | $0.078021 | - | - |
| Feb-26 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |
| Feb-25 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |