Cap Mercado $3.44T
2.71%
Volume 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Moedas
33.779
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Gen Z Quant (QUANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0 | - |
| Feb-25 2025 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0 | - |
| Feb-23 2025 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $1 | - |
| Feb-22 2025 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $1 | - |
| Feb-16 2025 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $10 | - |
| Feb-15 2025 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $10 | - |
| Feb-12 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | $11 | - |
| Feb-11 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | $11 | - |
| Feb-05 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | $0 | - |
| Feb-04 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | $0 | - |
| Feb-02 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | $43 | - |
| Feb-01 2025 | $0.00001155 | $0.00001155 | $0.00001169 | $0.00001169 | $43 | - |
| Jan-31 2025 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | $3 | - |
| Jan-30 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $14 | - |
| Jan-29 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | $2 | - |