Cap Mercado $3.47T
0.23%
Volume 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Moedas
34.056
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de GemUni (GENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-07 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-06 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-05 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-04 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-03 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-02 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-01 2023 | $0.00140177 | $0.00140138 | $0.00140222 | $0.0014018 | $1 | - |
| Jul-31 2023 | $0.0014018 | $0.0014018 | $0.0014018 | $0.0014018 | - | - |
| Jul-30 2023 | $0.0014018 | $0.0014018 | $0.00140255 | $0.00140227 | - | - |
| Jul-29 2023 | $0.0014022 | $0.00140196 | $0.00141451 | $0.00141451 | $8 | - |
| Jul-28 2023 | $0.00141451 | $0.00141451 | $0.00141451 | $0.00141451 | - | - |
| Jul-27 2023 | $0.00141451 | $0.00141402 | $0.00141494 | $0.00141494 | - | - |
| Jul-26 2023 | $0.00141498 | $0.00141425 | $0.00143233 | $0.00142998 | $106 | - |
| Jul-25 2023 | $0.00142998 | $0.00142998 | $0.00142998 | $0.00142998 | - | - |