Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
Aug-07 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
Aug-06 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
Aug-05 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
Aug-04 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
Aug-03 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
Aug-02 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
Aug-01 2023 | $0.00140177 | $0.00140138 | $0.00140222 | $0.0014018 | $1 | - |
Jul-31 2023 | $0.0014018 | $0.0014018 | $0.0014018 | $0.0014018 | - | - |
Jul-30 2023 | $0.0014018 | $0.0014018 | $0.00140255 | $0.00140227 | - | - |
Jul-29 2023 | $0.0014022 | $0.00140196 | $0.00141451 | $0.00141451 | $8 | - |
Jul-28 2023 | $0.00141451 | $0.00141451 | $0.00141451 | $0.00141451 | - | - |
Jul-27 2023 | $0.00141451 | $0.00141402 | $0.00141494 | $0.00141494 | - | - |
Jul-26 2023 | $0.00141498 | $0.00141425 | $0.00143233 | $0.00142998 | $106 | - |
Jul-25 2023 | $0.00142998 | $0.00142998 | $0.00142998 | $0.00142998 | - | - |