Cap Mercado $2.44T -1.61%
Volume 24h $138.49B 18.72%
BTC % 55.49% 0.37%
ETH % 12.07% 0.24%
Moedas 29.382 +2
Trocas 885
Última atualização 2 Minutos atrás
GemSwap GEMS

Preços históricos de GemSwap (GEMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2020 $0.00432903 $0.00429682 $0.00432903 $0.00432684 - -
Oct-22 2020 $0.00432664 $0.00409873 $0.00438087 $0.00409873 - -
Oct-21 2020 $0.00409873 $0.00384849 $0.00416145 $0.00384849 - -
Oct-20 2020 $0.00384881 $0.0038428 $0.00396934 $0.00396448 - -
Oct-19 2020 $0.00396448 $0.00389983 $0.00400396 $0.00394339 - -
Oct-18 2020 $0.00394339 $0.00383837 $0.00394424 $0.00384285 - -
Oct-17 2020 $0.00384466 $0.00380701 $0.00385133 $0.00382908 - -
Oct-16 2020 $0.00382908 $0.00380104 $0.0039618 $0.0039461 - -
Oct-15 2020 $0.0039461 $0.00388282 $0.00397176 $0.00395503 - -
Oct-14 2020 $0.00395503 $0.00391674 $0.00403605 $0.0039867 - -
Oct-13 2020 $0.0039867 $0.00393147 $0.00403036 $0.00401251 - -
Oct-12 2020 $0.00401251 $0.00384457 $0.00404461 $0.0039021 - -
Oct-11 2020 $0.0039021 $0.00388205 $0.00392458 $0.00389117 - -
Oct-10 2020 $0.00389117 $0.00377901 $0.00391178 $0.00378019 - -
Oct-09 2020 $0.00378117 $0.00362449 $0.00378424 $0.00362676 - -

Análise histórica e de mercado do preço de GemSwap (GEMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 38 dias, a partir do dia 26-09-2024.