Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GemSwap (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00432903 | $0.00429682 | $0.00432903 | $0.00432684 | - | - |
| Oct-22 2020 | $0.00432664 | $0.00409873 | $0.00438087 | $0.00409873 | - | - |
| Oct-21 2020 | $0.00409873 | $0.00384849 | $0.00416145 | $0.00384849 | - | - |
| Oct-20 2020 | $0.00384881 | $0.0038428 | $0.00396934 | $0.00396448 | - | - |
| Oct-19 2020 | $0.00396448 | $0.00389983 | $0.00400396 | $0.00394339 | - | - |
| Oct-18 2020 | $0.00394339 | $0.00383837 | $0.00394424 | $0.00384285 | - | - |
| Oct-17 2020 | $0.00384466 | $0.00380701 | $0.00385133 | $0.00382908 | - | - |
| Oct-16 2020 | $0.00382908 | $0.00380104 | $0.0039618 | $0.0039461 | - | - |
| Oct-15 2020 | $0.0039461 | $0.00388282 | $0.00397176 | $0.00395503 | - | - |
| Oct-14 2020 | $0.00395503 | $0.00391674 | $0.00403605 | $0.0039867 | - | - |
| Oct-13 2020 | $0.0039867 | $0.00393147 | $0.00403036 | $0.00401251 | - | - |
| Oct-12 2020 | $0.00401251 | $0.00384457 | $0.00404461 | $0.0039021 | - | - |
| Oct-11 2020 | $0.0039021 | $0.00388205 | $0.00392458 | $0.00389117 | - | - |
| Oct-10 2020 | $0.00389117 | $0.00377901 | $0.00391178 | $0.00378019 | - | - |
| Oct-09 2020 | $0.00378117 | $0.00362449 | $0.00378424 | $0.00362676 | - | - |