Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gems Dao Eco (GEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00074632 | $0.00074243 | $0.00077414 | $0.00074764 | $11,013 | - |
| Oct-26 2025 | $0.00075348 | $0.0007208 | $0.00075582 | $0.00072595 | $12,147 | - |
| Oct-25 2025 | $0.00072585 | $0.00071707 | $0.0007438 | $0.00072385 | $10,189 | - |
| Oct-24 2025 | $0.00072493 | $0.00071157 | $0.0007385 | $0.00072839 | $12,556 | - |
| Oct-23 2025 | $0.0007225 | $0.0006765 | $0.0007225 | $0.0006765 | $8,890 | - |
| Oct-22 2025 | $0.0006765 | $0.0006765 | $0.0007043 | $0.0007043 | - | - |
| Oct-21 2025 | $0.0007043 | $0.00070328 | $0.00072708 | $0.00072708 | - | - |
| Oct-20 2025 | $0.00072708 | $0.00071372 | $0.00072708 | $0.00071372 | - | - |
| Oct-19 2025 | $0.00071372 | $0.00071372 | $0.00071372 | $0.00071372 | - | - |
| Oct-18 2025 | $0.00070142 | $0.00070142 | $0.00071458 | $0.00071458 | - | - |
| Oct-17 2025 | $0.00071458 | $0.00071458 | $0.00074495 | $0.00074495 | - | - |
| Oct-16 2025 | $0.00074495 | $0.00074084 | $0.00074495 | $0.00074084 | - | - |
| Oct-15 2025 | $0.00074084 | $0.00074082 | $0.00077268 | $0.00074082 | - | - |
| Oct-14 2025 | $0.00074082 | $0.00074082 | $0.00074082 | $0.00074082 | - | - |
| Oct-13 2025 | $0.00074082 | $0.00074082 | $0.00074082 | $0.00074082 | - | - |