Cap Mercado $3.30T
0.56%
Volume 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Gems Dao Eco (GEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00042704 | $0.00042237 | $0.00044458 | $0.00043269 | $8,463 | - |
| Dec-06 2025 | $0.00042882 | $0.00042882 | $0.00043689 | $0.00043216 | $7,666 | - |
| Dec-05 2025 | $0.00043254 | $0.00042668 | $0.00046569 | $0.00046569 | $9,598 | - |
| Dec-04 2025 | $0.00046958 | $0.00046644 | $0.00049486 | $0.00049119 | $10,885 | - |
| Dec-03 2025 | $0.00049541 | $0.00046902 | $0.00049541 | $0.00047012 | $8,313 | - |
| Dec-02 2025 | $0.00047268 | $0.00043025 | $0.00047925 | $0.00043315 | $7,477 | - |
| Dec-01 2025 | $0.00043641 | $0.00042011 | $0.00044641 | $0.00044641 | $7,608 | - |
| Nov-30 2025 | $0.00046713 | $0.00046573 | $0.00047561 | $0.00047143 | $8,664 | - |
| Nov-29 2025 | $0.00047001 | $0.00046894 | $0.00049011 | $0.00048851 | $6,930 | - |
| Nov-28 2025 | $0.00048812 | $0.00048266 | $0.00051054 | $0.00050683 | $7,912 | - |
| Nov-27 2025 | $0.00050453 | $0.00050453 | $0.00052526 | $0.0005213 | $7,467 | - |
| Nov-26 2025 | $0.00052061 | $0.00050553 | $0.00053537 | $0.00053059 | $4,524 | - |
| Nov-25 2025 | $0.00052792 | $0.00050663 | $0.00052906 | $0.00052539 | $8,042 | - |
| Nov-24 2025 | $0.00052959 | $0.00048966 | $0.00052959 | $0.00049213 | $9,348 | - |
| Nov-23 2025 | $0.00049795 | $0.00048431 | $0.00050581 | $0.00048757 | $8,673 | - |