Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gems Dao Eco (GEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00085688 | $0.00085688 | $0.00089731 | $0.0008635 | $25,189 | - |
| Oct-04 2025 | $0.00086376 | $0.0008433 | $0.00088428 | $0.00088428 | $20,469 | - |
| Oct-03 2025 | $0.00087329 | $0.00086118 | $0.00088989 | $0.00088117 | $13,107 | - |
| Oct-02 2025 | $0.00088282 | $0.00082639 | $0.00088377 | $0.00082735 | $17,801 | - |
| Oct-01 2025 | $0.00082465 | $0.0007784 | $0.00082854 | $0.00078689 | $6,742 | - |
| Sep-30 2025 | $0.0007833 | $0.00076787 | $0.00080176 | $0.00079772 | $10,132 | - |
| Sep-29 2025 | $0.0008033 | $0.0007647 | $0.00080424 | $0.00078954 | $11,973 | - |
| Sep-28 2025 | $0.00079046 | $0.00074378 | $0.00079194 | $0.00075742 | $14,526 | - |
| Sep-27 2025 | $0.00076411 | $0.00074796 | $0.00076853 | $0.00076543 | $12,160 | - |
| Sep-26 2025 | $0.00075804 | $0.00072288 | $0.00076081 | $0.00073081 | $11,042 | - |
| Sep-25 2025 | $0.00073395 | $0.00073395 | $0.00079331 | $0.00079331 | $8,381 | - |
| Sep-24 2025 | $0.00079599 | $0.00077946 | $0.00081285 | $0.0008095 | $7,643 | - |
| Sep-23 2025 | $0.00080685 | $0.00080628 | $0.00083755 | $0.00082839 | $6,963 | - |
| Sep-22 2025 | $0.00083347 | $0.00082177 | $0.00090509 | $0.00090509 | $11,160 | - |
| Sep-21 2025 | $0.00090063 | $0.00089712 | $0.00093784 | $0.00092316 | $11,694 | - |