Cap Mercado $2.11T
-0.79%
Volume 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Moedas
28.402
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Gemini AI (GEMINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.000000263 | $0.000000263 | $0.0000002669 | $0.0000002669 | $4,215 | - |
| Mar-24 2024 | $0.0000002641 | $0.0000002602 | $0.0000002745 | $0.0000002732 | $4,911 | - |
| Mar-23 2024 | $0.0000002732 | $0.0000002725 | $0.0000002831 | $0.0000002829 | $4,730 | - |
| Mar-22 2024 | $0.0000002833 | $0.0000002771 | $0.0000003057 | $0.0000003057 | $10,820 | - |
| Mar-21 2024 | $0.0000003168 | $0.0000003166 | $0.0000003279 | $0.0000003258 | $2,062 | - |
| Mar-20 2024 | $0.0000003258 | $0.0000002672 | $0.0000003258 | $0.0000002672 | $8,539 | - |
| Mar-19 2024 | $0.0000002672 | $0.0000002656 | $0.0000002883 | $0.0000002883 | $4,638 | - |
| Mar-18 2024 | $0.0000002906 | $0.0000002563 | $0.0000003205 | $0.0000002583 | $67,547 | - |
| Mar-17 2024 | $0.0000002583 | $0.0000002536 | $0.0000002651 | $0.0000002651 | $2,238 | - |
| Mar-16 2024 | $0.0000002651 | $0.0000002651 | $0.0000002827 | $0.0000002808 | $1,598 | - |
| Mar-15 2024 | $0.0000002808 | $0.0000002808 | $0.0000002897 | $0.0000002893 | $335 | - |
| Mar-14 2024 | $0.0000002892 | $0.0000002892 | $0.0000003113 | $0.0000003113 | $5,877 | - |
| Mar-13 2024 | $0.0000003131 | $0.0000003121 | $0.000000361 | $0.000000361 | $17,175 | - |
| Mar-12 2024 | $0.0000003622 | $0.0000003596 | $0.0000003908 | $0.0000003908 | $13,782 | - |
| Mar-11 2024 | $0.0000003996 | $0.0000003996 | $0.0000004085 | $0.0000004085 | $5,057 | - |