Cap Mercado $2.24T
0.66%
Volume 24h $83.95B
-8.18%
BTC % 52.41%
-0.45%
ETH % 14.25%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
May-28 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
May-27 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
May-26 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
May-25 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
May-24 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
May-23 2023 | $0.00037712 | $0.00037712 | $0.00037713 | $0.00037713 | - | - |
May-22 2023 | $0.0003772 | $0.00036884 | $0.00037886 | $0.0003707 | $2 | - |
May-21 2023 | $0.00037072 | $0.00036447 | $0.00037133 | $0.0003658 | $1 | - |
May-20 2023 | $0.00036574 | $0.00035723 | $0.00036721 | $0.00035723 | $9 | - |
May-19 2023 | $0.00035723 | $0.00035723 | $0.00035728 | $0.00035728 | - | - |
May-18 2023 | $0.00035726 | $0.00028831 | $0.00036317 | $0.00028831 | $38 | - |
May-17 2023 | $0.00028831 | $0.00028831 | $0.00028831 | $0.00028831 | - | - |
May-16 2023 | $0.00028831 | $0.00028829 | $0.00029116 | $0.00029087 | - | - |
May-15 2023 | $0.00029081 | $0.00027939 | $0.00029316 | $0.00028022 | $9 | - |