Cap Mercado $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-15 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-14 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-13 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-12 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-11 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-10 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-09 2025 | $0.00032923 | $0.00032923 | $0.00033574 | $0.00033574 | - | - |
Mar-08 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-07 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-06 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-05 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-04 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-01 2025 | $0.00034096 | $0.00034096 | $0.00034096 | $0.00034096 | $12 | - |
Feb-28 2025 | $0.00034096 | $0.00034096 | $0.00034096 | $0.00034096 | $12 | - |