Cap Mercado $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GeertCoin (GEERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2019 | $0.00008182 | $0.0000814 | $0.00008417 | $0.00008399 | $2 | $427 |
| Oct-02 2019 | $0.00008394 | $0.00008218 | $0.00008394 | $0.00008349 | $3 | $425 |
| Oct-01 2019 | $0.00008338 | $0.00008294 | $0.00008504 | $0.00008387 | $25 | $427 |
| Sep-18 2019 | $0.00020488 | $0.00020479 | $0.00020488 | $0.00020479 | $2 | $1,042 |
| Sep-17 2019 | $0.00020481 | $0.0002042 | $0.00020611 | $0.00020543 | $2 | $1,045 |
| Sep-03 2019 | $0.00031268 | $0.00031042 | $0.00031373 | $0.00031152 | $1 | $1,586 |
| Sep-02 2019 | $0.00031138 | $0.00029199 | $0.00031291 | $0.00029397 | $1 | $1,496 |
| Aug-12 2019 | $0.00022896 | $0.00022861 | $0.00023078 | $0.00023078 | $3 | $1,174 |
| Aug-11 2019 | $0.00023065 | $0.00022475 | $0.00023065 | $0.00022787 | $3 | $1,160 |
| Jul-23 2019 | $0.0007186 | $0.0007186 | $0.00072363 | $0.00072363 | $4 | $3,684 |
| Jul-22 2019 | $0.00072332 | $0.00071046 | $0.00074427 | $0.00074326 | $4 | $3,784 |
| Jul-15 2019 | $0.00032647 | $0.00029883 | $0.00032748 | $0.00030741 | $2 | $1,565 |
| Jul-14 2019 | $0.0003063 | $0.0003063 | $0.00032069 | $0.00031404 | $2 | $1,598 |
| Jun-25 2019 | $0.00045386 | $0.00044129 | $0.00045515 | $0.00044129 | $3 | $2,246 |
| Jun-24 2019 | $0.00044104 | $0.00043387 | $0.00044348 | $0.00043391 | $3 | $2,209 |