Cap Mercado $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jul-01 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-30 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-29 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-28 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-27 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-26 2025 | $0.00044867 | $0.00041911 | $0.00044867 | $0.00041911 | - | - |
Jun-25 2025 | $0.00041911 | $0.00041911 | $0.00041911 | $0.00041911 | - | - |
Jun-24 2025 | $0.00041911 | $0.00041911 | $0.00041911 | $0.00041911 | - | - |
Jun-23 2025 | $0.00041911 | $0.00041911 | $0.00047413 | $0.00047413 | - | - |
Jun-22 2025 | $0.00047413 | $0.00047413 | $0.00047413 | $0.00047413 | - | - |
Jun-21 2025 | $0.00047413 | $0.00047413 | $0.00047413 | $0.00047413 | - | - |
Jun-20 2025 | $0.00047413 | $0.00047413 | $0.00047514 | $0.00047514 | - | - |
Jun-19 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |
Jun-18 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |