Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gecky (GECKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00047413 | $0.00047413 | $0.00047413 | $0.00047413 | - | - |
| Jun-20 2025 | $0.00047413 | $0.00047413 | $0.00047514 | $0.00047514 | - | - |
| Jun-19 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |
| Jun-18 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |
| Jun-17 2025 | $0.00047514 | $0.00047061 | $0.00047514 | $0.00047061 | - | - |
| Jun-16 2025 | $0.00046446 | $0.00046446 | $0.00046446 | $0.00046446 | - | - |
| Jun-15 2025 | $0.00046446 | $0.00046446 | $0.00046446 | $0.00046446 | - | - |
| Jun-14 2025 | $0.00046446 | $0.00046446 | $0.00046446 | $0.00046446 | - | - |
| Jun-13 2025 | $0.00046446 | $0.00046446 | $0.00051373 | $0.00051373 | - | - |
| Jun-12 2025 | $0.00051373 | $0.00051031 | $0.00052727 | $0.00052727 | - | - |
| Jun-11 2025 | $0.00052727 | $0.00050678 | $0.00052727 | $0.00052464 | - | - |
| Jun-10 2025 | $0.00052464 | $0.00049753 | $0.00052464 | $0.00049753 | $38 | - |
| Jun-09 2025 | $0.00046834 | $0.00046834 | $0.00051378 | $0.00051378 | - | - |
| Jun-08 2025 | $0.00057459 | $0.00057459 | $0.00059328 | $0.0005901 | - | - |
| Jun-07 2025 | $0.00058623 | $0.00058623 | $0.00058623 | $0.00058623 | - | - |