Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Gecky (GECKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00900172 | $0.00649723 | $0.00916544 | $0.0073771 | $56,384 | - |
| Jul-25 2024 | $0.00693107 | $0.00583827 | $0.00762928 | $0.00679297 | $34,961 | - |
| Jul-24 2024 | $0.00746685 | $0.00746685 | $0.00947394 | $0.0082355 | $38,714 | - |
| Jul-23 2024 | $0.00811134 | $0.0073522 | $0.00993102 | $0.00823142 | $52,066 | - |
| Jul-22 2024 | $0.00811536 | $0.00794195 | $0.010248 | $0.00894417 | $48,502 | - |
| Jul-21 2024 | $0.00805638 | $0.00805638 | $0.010423 | $0.00972883 | $69,642 | - |
| Jul-20 2024 | $0.00998789 | $0.00998789 | $0.012918 | $0.011928 | $44,325 | - |
| Jul-19 2024 | $0.012149 | $0.011391 | $0.016638 | $0.013667 | $122,667 | - |
| Jul-18 2024 | $0.014984 | $0.00665176 | $0.015817 | $0.00976884 | $222,323 | - |
| Jul-17 2024 | $0.010167 | $0.00703651 | $0.011037 | $0.00841023 | $112,659 | - |
| Jul-16 2024 | $0.00762981 | $0.00762981 | $0.01366 | $0.010987 | $117,635 | - |