Cap Mercado $3.47T
-0.03%
Volume 24h $194.63B
-40.3%
BTC % 54.98%
-0.27%
ETH % 11.46%
0.26%
Moedas
34.056
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Gecky (GECKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
| Jul-01 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
| Jun-30 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
| Jun-29 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
| Jun-28 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
| Jun-27 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
| Jun-26 2025 | $0.00044867 | $0.00041911 | $0.00044867 | $0.00041911 | - | - |
| Jun-25 2025 | $0.00041911 | $0.00041911 | $0.00041911 | $0.00041911 | - | - |
| Jun-24 2025 | $0.00041911 | $0.00041911 | $0.00041911 | $0.00041911 | - | - |
| Jun-23 2025 | $0.00041911 | $0.00041911 | $0.00047413 | $0.00047413 | - | - |
| Jun-22 2025 | $0.00047413 | $0.00047413 | $0.00047413 | $0.00047413 | - | - |
| Jun-21 2025 | $0.00047413 | $0.00047413 | $0.00047413 | $0.00047413 | - | - |
| Jun-20 2025 | $0.00047413 | $0.00047413 | $0.00047514 | $0.00047514 | - | - |
| Jun-19 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |
| Jun-18 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |