Cap Mercado $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Moedas
29.393
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GDOGE Finance (GDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.0000026878 | $0.0000025634 | $0.0000027078 | $0.0000025634 | - | - |
| Nov-26 2021 | $0.0000025631 | $0.0000024951 | $0.0000028633 | $0.0000027954 | - | - |
| Nov-25 2021 | $0.0000026786 | $0.0000025812 | $0.0000028169 | $0.0000025831 | $1 | - |
| Nov-24 2021 | $0.0000025576 | $0.0000025422 | $0.0000026048 | $0.0000025942 | $1 | - |
| Nov-23 2021 | $0.000002595 | $0.0000024491 | $0.000002641 | $0.0000024492 | - | - |
| Nov-22 2021 | $0.0000024488 | $0.0000024337 | $0.0000025726 | $0.0000025723 | - | - |
| Nov-21 2021 | $0.0000025739 | $0.0000025488 | $0.0000026512 | $0.0000026359 | - | - |
| Nov-20 2021 | $0.000002638 | $0.0000025228 | $0.0000026492 | $0.0000025377 | - | - |
| Nov-19 2021 | $0.0000025366 | $0.000002203 | $0.0000025749 | $0.0000022084 | $46,023 | - |
| Nov-18 2021 | $0.0000022027 | $0.0000022004 | $0.0000035103 | $0.0000035102 | $50,702 | - |
| Nov-17 2021 | $0.0000035117 | $0.0000033959 | $0.0000038316 | $0.0000037751 | $27,161 | - |
| Nov-16 2021 | $0.000003775 | $0.0000037128 | $0.0000045474 | $0.0000045396 | $27,161 | - |
| Nov-15 2021 | $0.0000045455 | $0.0000045412 | $0.0000049343 | $0.0000048906 | $45,094 | - |
| Nov-14 2021 | $0.0000048933 | $0.0000048599 | $0.0000057367 | $0.0000056635 | $58,431 | - |
| Nov-13 2021 | $0.0000056656 | $0.0000054445 | $0.0000060287 | $0.000005993 | $92,547 | - |