Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GDOG (GDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000016399 | $0.0000016399 | $0.0000016399 | $0.0000016399 | - | - |
| Aug-19 2025 | $0.0000016399 | $0.0000016399 | $0.0000017572 | $0.0000017572 | $147 | - |
| Aug-18 2025 | $0.0000017572 | $0.0000017572 | $0.0000017572 | $0.0000017572 | - | - |
| Aug-17 2025 | $0.0000017572 | $0.000001746 | $0.0000017572 | $0.000001746 | - | - |
| Aug-16 2025 | $0.000001746 | $0.0000017065 | $0.000001746 | $0.0000017065 | - | - |
| Aug-15 2025 | $0.0000017065 | $0.0000017065 | $0.0000017927 | $0.0000017927 | $942 | - |
| Aug-14 2025 | $0.0000017927 | $0.0000016974 | $0.0000017927 | $0.0000016974 | - | - |
| Aug-13 2025 | $0.0000016974 | $0.0000016974 | $0.0000016974 | $0.0000016974 | - | - |
| Aug-12 2025 | $0.0000016974 | $0.0000016796 | $0.0000016974 | $0.0000016796 | - | - |
| Aug-11 2025 | $0.0000016796 | $0.0000016796 | $0.0000017094 | $0.0000017056 | - | - |
| Aug-10 2025 | $0.0000017056 | $0.0000017056 | $0.0000017056 | $0.0000017056 | - | - |
| Aug-09 2025 | $0.0000017056 | $0.0000015757 | $0.0000017056 | $0.0000015757 | - | - |
| Aug-08 2025 | $0.0000015757 | $0.0000015757 | $0.0000015757 | $0.0000015757 | - | - |
| Aug-07 2025 | $0.0000015757 | $0.0000015757 | $0.0000015757 | $0.0000015757 | - | - |
| Aug-06 2025 | $0.0000015757 | $0.0000015353 | $0.0000015795 | $0.0000015353 | - | - |