Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GDOG (GDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000001979 | $0.0000019695 | $0.0000020066 | $0.0000019704 | - | - |
| Sep-08 2025 | $0.0000019704 | $0.000001919 | $0.0000019704 | $0.000001919 | - | - |
| Sep-07 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-06 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-05 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-04 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-03 2025 | $0.000001919 | $0.0000018352 | $0.000001919 | $0.0000018352 | - | - |
| Sep-02 2025 | $0.0000018352 | $0.0000018352 | $0.0000018352 | $0.0000018352 | - | - |
| Sep-01 2025 | $0.0000018352 | $0.0000018352 | $0.0000018566 | $0.0000018566 | - | - |
| Aug-31 2025 | $0.0000018787 | $0.0000018764 | $0.0000019047 | $0.0000019047 | - | - |
| Aug-30 2025 | $0.0000019047 | $0.0000019047 | $0.0000019047 | $0.0000019047 | - | - |
| Aug-29 2025 | $0.0000019047 | $0.0000019047 | $0.0000019047 | $0.0000019047 | - | - |
| Aug-28 2025 | $0.0000019047 | $0.0000018793 | $0.0000019047 | $0.0000018793 | - | - |
| Aug-27 2025 | $0.0000018793 | $0.000001803 | $0.000001918 | $0.000001803 | - | - |
| Aug-26 2025 | $0.000001803 | $0.0000017182 | $0.000001803 | $0.0000017182 | - | - |