Cap Mercado $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Moedas
31.702
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de GDOG (GDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000016026 | $0.0000015937 | $0.0000016026 | $0.0000015937 | - | - |
| Apr-26 2025 | $0.0000015937 | $0.0000015937 | $0.0000016181 | $0.0000016181 | - | - |
| Apr-25 2025 | $0.0000016181 | $0.0000016173 | $0.0000016437 | $0.0000016173 | - | - |
| Apr-24 2025 | $0.0000016173 | $0.0000016173 | $0.0000016207 | $0.0000016207 | $81 | - |
| Apr-23 2025 | $0.0000016207 | $0.0000015557 | $0.000001633 | $0.0000015557 | - | - |
| Apr-22 2025 | $0.0000015557 | $0.0000014752 | $0.0000015557 | $0.0000014752 | - | - |
| Apr-21 2025 | $0.0000014752 | $0.0000014655 | $0.0000014764 | $0.0000014655 | - | - |
| Apr-20 2025 | $0.0000014655 | $0.0000014474 | $0.0000014655 | $0.0000014474 | - | - |
| Apr-19 2025 | $0.0000014474 | $0.0000014474 | $0.0000014474 | $0.0000014474 | - | - |
| Apr-18 2025 | $0.0000014474 | $0.0000013571 | $0.0000014485 | $0.0000013571 | - | - |
| Apr-17 2025 | $0.0000013571 | $0.0000013571 | $0.0000013571 | $0.0000013571 | - | - |
| Apr-16 2025 | $0.0000013571 | $0.0000013571 | $0.0000013761 | $0.0000013761 | - | - |
| Apr-15 2025 | $0.0000013761 | $0.0000013761 | $0.0000014203 | $0.0000014188 | - | - |
| Apr-14 2025 | $0.0000014188 | $0.0000013892 | $0.0000014236 | $0.0000013892 | - | - |
| Apr-13 2025 | $0.0000013892 | $0.0000013892 | $0.0000013892 | $0.0000013892 | - | - |