Cap Mercado $2.66T
5.27%
Volume 24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GDOG (GDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-17 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-16 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-15 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-14 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-13 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-12 2025 | $0.0000016583 | $0.0000016583 | $0.000001697 | $0.000001697 | - | - |
| Oct-11 2025 | $0.000001697 | $0.000001697 | $0.0000019538 | $0.0000019538 | - | - |
| Oct-10 2025 | $0.0000019538 | $0.0000019538 | $0.0000021074 | $0.0000021074 | - | - |
| Oct-09 2025 | $0.0000021074 | $0.0000021074 | $0.0000021074 | $0.0000021074 | - | - |
| Oct-08 2025 | $0.0000021074 | $0.0000020244 | $0.0000021522 | $0.0000021522 | $58 | - |
| Oct-07 2025 | $0.0000021522 | $0.0000021522 | $0.0000021522 | $0.0000021522 | - | - |
| Oct-06 2025 | $0.0000021522 | $0.0000020921 | $0.0000021627 | $0.0000020921 | - | - |
| Oct-05 2025 | $0.0000020921 | $0.0000020921 | $0.0000020921 | $0.0000020921 | - | - |
| Oct-04 2025 | $0.0000020921 | $0.0000020921 | $0.0000020921 | $0.0000020921 | - | - |