Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de GDAI Agent (CGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012153 | $0.0001215 | $0.00012158 | $0.00012155 | $6,999 | - |
| Jun-21 2025 | $0.00012151 | $0.0001215 | $0.00013805 | $0.00013803 | $7,009 | - |
| Jun-20 2025 | $0.00013803 | $0.00013798 | $0.00013806 | $0.000138 | $7,959 | - |
| Jun-19 2025 | $0.00013802 | $0.00013521 | $0.00013875 | $0.00013873 | $7,963 | - |
| Jun-18 2025 | $0.00013874 | $0.00013869 | $0.00013877 | $0.00013873 | $7,993 | - |
| Jun-17 2025 | $0.00013871 | $0.0001373 | $0.00013973 | $0.00013737 | $8,021 | - |
| Jun-16 2025 | $0.00013737 | $0.00013729 | $0.00013738 | $0.0001373 | $7,913 | - |
| Jun-15 2025 | $0.00013731 | $0.0001373 | $0.00013737 | $0.00013736 | $7,910 | - |
| Jun-14 2025 | $0.00013735 | $0.00013732 | $0.00013847 | $0.00013845 | $7,914 | - |
| Jun-13 2025 | $0.00013845 | $0.00013761 | $0.00015021 | $0.00015017 | $7,982 | - |
| Jun-12 2025 | $0.00015014 | $0.00015008 | $0.00015532 | $0.00015531 | $9,017 | - |
| Jun-11 2025 | $0.00015531 | $0.00015516 | $0.00015534 | $0.00015531 | $8,946 | - |
| Jun-10 2025 | $0.00015532 | $0.00014689 | $0.00015532 | $0.00014695 | $7,433 | - |
| Jun-09 2025 | $0.00014695 | $0.00014265 | $0.00014781 | $0.00014326 | $8,480 | - |
| Jun-08 2025 | $0.00014327 | $0.00013986 | $0.00014508 | $0.00014168 | $8,280 | - |