Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GDAI Agent (CGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | - |
| Sep-01 2025 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | - |
| Aug-31 2025 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | - |
| Aug-30 2025 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | - |
| Aug-29 2025 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | - |
| Aug-28 2025 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | - |
| Aug-27 2025 | $0.0001605 | $0.0001581 | $0.00016671 | $0.00015889 | - | - |
| Aug-26 2025 | $0.00016034 | $0.00015238 | $0.00016081 | $0.00015382 | $11,698 | - |
| Aug-25 2025 | $0.00015833 | $0.00015767 | $0.00017907 | $0.00017426 | $11,157 | - |
| Aug-24 2025 | $0.00017432 | $0.00017424 | $0.00018122 | $0.00017424 | $13,734 | - |
| Aug-23 2025 | $0.00017423 | $0.0001652 | $0.00017455 | $0.00016526 | $10,059 | - |
| Aug-22 2025 | $0.00016525 | $0.00015764 | $0.00016533 | $0.00015767 | $9,520 | - |
| Aug-21 2025 | $0.00015767 | $0.00015764 | $0.00015951 | $0.0001595 | $9,087 | - |
| Aug-20 2025 | $0.0001536 | $0.00015088 | $0.00015366 | $0.00015088 | $8,852 | - |
| Aug-19 2025 | $0.00015086 | $0.00015086 | $0.00016117 | $0.00016117 | $8,700 | - |