Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GazeCoin (GZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-06 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-05 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-04 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-03 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-02 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-01 2022 | $0.00736311 | $0.00734894 | $0.0074734 | $0.00741868 | - | - |
| Aug-31 2022 | $0.00741841 | $0.00732584 | $0.00755576 | $0.00732584 | - | - |
| Aug-30 2022 | $0.00732481 | $0.00725852 | $0.00760077 | $0.00751048 | - | - |
| Aug-29 2022 | $0.00751025 | $0.00725229 | $0.00753226 | $0.0072576 | - | - |
| Aug-28 2022 | $0.00725822 | $0.00725822 | $0.00745145 | $0.00741518 | - | - |
| Aug-27 2022 | $0.00741544 | $0.00735949 | $0.00752608 | $0.00749711 | - | - |
| Aug-26 2022 | $0.0074962 | $0.0074738 | $0.00806781 | $0.00799055 | - | - |
| Aug-25 2022 | $0.00799233 | $0.0079041 | $0.00806216 | $0.00791631 | - | - |
| Aug-24 2022 | $0.00791615 | $0.00784215 | $0.00805973 | $0.00796478 | - | - |