Cap Mercado $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Moedas 29.362 +12
Trocas 885
Última atualização 2 Minutos atrás
GazeCoin GZE

Preços históricos de GazeCoin (GZE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-07 2022 $0.00736311 $0.00736311 $0.00736311 $0.00736311 - -
Sep-06 2022 $0.00736311 $0.00736311 $0.00736311 $0.00736311 - -
Sep-05 2022 $0.00736311 $0.00736311 $0.00736311 $0.00736311 - -
Sep-04 2022 $0.00736311 $0.00736311 $0.00736311 $0.00736311 - -
Sep-03 2022 $0.00736311 $0.00736311 $0.00736311 $0.00736311 - -
Sep-02 2022 $0.00736311 $0.00736311 $0.00736311 $0.00736311 - -
Sep-01 2022 $0.00736311 $0.00734894 $0.0074734 $0.00741868 - -
Aug-31 2022 $0.00741841 $0.00732584 $0.00755576 $0.00732584 - -
Aug-30 2022 $0.00732481 $0.00725852 $0.00760077 $0.00751048 - -
Aug-29 2022 $0.00751025 $0.00725229 $0.00753226 $0.0072576 - -
Aug-28 2022 $0.00725822 $0.00725822 $0.00745145 $0.00741518 - -
Aug-27 2022 $0.00741544 $0.00735949 $0.00752608 $0.00749711 - -
Aug-26 2022 $0.0074962 $0.0074738 $0.00806781 $0.00799055 - -
Aug-25 2022 $0.00799233 $0.0079041 $0.00806216 $0.00791631 - -
Aug-24 2022 $0.00791615 $0.00784215 $0.00805973 $0.00796478 - -

Análise histórica e de mercado do preço de GazeCoin (GZE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1461 dias, a partir do dia 31-10-2020.