Cap Mercado $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00054052 | $0.0005367 | $0.00054444 | $0.00054444 | $14 | $31,134 |
Oct-03 2025 | $0.00055012 | $0.00051867 | $0.00055012 | $0.00051867 | - | $31,687 |
Oct-02 2025 | $0.00051867 | $0.00051867 | $0.00051867 | $0.00051867 | - | $29,876 |
Oct-01 2025 | $0.00051867 | $0.00050668 | $0.00051867 | $0.00050668 | - | $29,876 |
Sep-30 2025 | $0.00050668 | $0.00049882 | $0.00050668 | $0.00049882 | $3 | $29,185 |
Sep-29 2025 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | $28,732 |
Sep-28 2025 | $0.00048928 | $0.00048928 | $0.00050402 | $0.00050402 | - | $28,183 |
Sep-27 2025 | $0.00050402 | $0.00049775 | $0.00050569 | $0.00049775 | - | $29,032 |
Sep-26 2025 | $0.00049775 | $0.00049775 | $0.00049775 | $0.00049775 | - | $28,671 |
Sep-25 2025 | $0.00049775 | $0.00049775 | $0.0005245 | $0.0005245 | - | $28,671 |
Sep-24 2025 | $0.0005245 | $0.0005245 | $0.00052851 | $0.00052851 | - | $30,211 |
Sep-23 2025 | $0.00052851 | $0.00052851 | $0.00053109 | $0.00053109 | - | $30,442 |
Sep-22 2025 | $0.00053109 | $0.00053109 | $0.00057389 | $0.00057389 | - | $30,591 |
Sep-21 2025 | $0.00057389 | $0.00057389 | $0.00057389 | $0.00057389 | - | $33,056 |
Sep-20 2025 | $0.00057389 | $0.00056226 | $0.00057441 | $0.00057108 | - | $33,056 |