Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-22 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-21 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-20 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-19 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-18 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-17 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-16 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-15 2024 | $0.00001384 | $0.00001384 | $0.00001397 | $0.00001397 | $3 | - |
Feb-14 2024 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
Feb-13 2024 | $0.00001397 | $0.00001397 | $0.0000141 | $0.0000141 | $3 | - |
Feb-12 2024 | $0.0000141 | $0.00001406 | $0.0000141 | $0.00001406 | $0 | - |
Feb-11 2024 | $0.00001406 | $0.00001406 | $0.0000143 | $0.0000143 | $10 | - |
Feb-10 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Feb-09 2024 | $0.0000143 | $0.0000143 | $0.00001626 | $0.00001626 | $123 | - |