Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gasgains (GASG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-05 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-04 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-03 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-02 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-01 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Jan-31 2022 | $0.211714 | $0.211707 | $0.223374 | $0.223374 | - | - |
| Jan-30 2022 | $0.223375 | $0.218642 | $0.225075 | $0.221732 | - | - |
| Jan-29 2022 | $0.221732 | $0.216608 | $0.224903 | $0.217924 | - | - |
| Jan-28 2022 | $0.21792 | $0.202732 | $0.218259 | $0.207481 | - | - |
| Jan-27 2022 | $0.20748 | $0.19881 | $0.214441 | $0.21155 | - | - |
| Jan-26 2022 | $0.21155 | $0.206689 | $0.231021 | $0.210703 | - | - |
| Jan-25 2022 | $0.210703 | $0.201996 | $0.213863 | $0.208993 | - | - |
| Jan-24 2022 | $0.208993 | $0.184962 | $0.217093 | $0.217093 | - | - |
| Jan-23 2022 | $0.217093 | $0.203886 | $0.217774 | $0.205337 | - | - |