Cap Mercado $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Moedas
28.287
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de GARY (GARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.076929 | $0.076929 | $0.076929 | $0.076929 | - | - |
| Jul-12 2023 | $0.076929 | $0.076929 | $0.076929 | $0.076929 | - | - |
| Jul-11 2023 | $0.076929 | $0.076929 | $0.076929 | $0.076929 | - | - |
| Jul-07 2023 | $0.076929 | $0.076929 | $0.076929 | $0.076929 | $0 | - |
| Jul-06 2023 | $0.077211 | $0.070907 | $0.080116 | $0.077153 | $0 | - |
| Jul-05 2023 | $0.077218 | $0.063967 | $0.077332 | $0.063967 | $0 | - |
| Jul-04 2023 | $0.170118 | $0.170118 | $0.170118 | $0.170118 | $1 | - |
| Jul-03 2023 | $0.169981 | $0.169981 | $1.1780 | $1.1125 | $1 | - |
| Jul-02 2023 | $1.1114 | $1.0650 | $2.5636 | $2.5565 | $0 | - |
| Jul-01 2023 | $2.5628 | $0.040243 | $11.62 | $11.55 | $58 | - |
| Jun-29 2023 | $0.0000009541 | $0.0000009541 | $0.0000009541 | $0.0000009541 | - | - |
| Jun-28 2023 | $0.0000009541 | $0.0000009541 | $0.0000009541 | $0.0000009541 | - | - |
| Jun-26 2023 | $0.0000009541 | $0.0000009541 | $0.0000009541 | $0.0000009541 | $1 | - |
| Jun-25 2023 | $0.0000009534 | $0.0000009479 | $0.0000009575 | $0.0000009555 | $1 | - |
| Jun-23 2023 | $0.0000009366 | $0.0000009224 | $0.0000009366 | $0.0000009294 | $18 | - |