Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Garfield Token (GARFIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-16 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-15 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-14 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-13 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-12 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-11 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-10 2022 | $0.0000002897 | $0.0000002793 | $0.0000002949 | $0.0000002921 | - | - |
| Feb-09 2022 | $0.0000002921 | $0.0000002764 | $0.0000002935 | $0.0000002814 | - | - |
| Feb-08 2022 | $0.0000002814 | $0.0000002738 | $0.0000002897 | $0.0000002836 | - | - |
| Feb-07 2022 | $0.0000002836 | $0.0000002726 | $0.0000002862 | $0.0000002778 | $497 | - |
| Feb-06 2022 | $0.0000002778 | $0.0000002696 | $0.000000278 | $0.0000002739 | - | - |
| Feb-05 2022 | $0.0000002739 | $0.0000002679 | $0.0000002752 | $0.0000002691 | $539 | - |
| Feb-04 2022 | $0.0000002691 | $0.0000002406 | $0.0000002691 | $0.0000002406 | - | - |
| Feb-03 2022 | $0.0000002406 | $0.0000002337 | $0.0000002448 | $0.0000002417 | - | - |