Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GARDEN (GRDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-05 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-04 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-03 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-02 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-01 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Jul-31 2023 | $0.00006426 | $0.00006402 | $0.00006434 | $0.00006402 | - | - |
| Jul-30 2023 | $0.00006398 | $0.00006383 | $0.00006535 | $0.00006535 | $345 | - |
| Jul-29 2023 | $0.00006535 | $0.00006502 | $0.00006547 | $0.00006526 | $27 | - |
| Jul-28 2023 | $0.00006529 | $0.00006523 | $0.0000659 | $0.00006529 | $228 | - |
| Jul-27 2023 | $0.00006517 | $0.00006517 | $0.00006535 | $0.00006535 | $42 | - |
| Jul-26 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Jul-25 2023 | $0.00006534 | $0.00006516 | $0.00006556 | $0.0000652 | $37 | - |
| Jul-24 2023 | $0.0000652 | $0.00006516 | $0.00006652 | $0.00006652 | - | - |
| Jul-23 2023 | $0.00006655 | $0.00006655 | $0.00006655 | $0.00006655 | - | - |