Cap Mercado $2.15T
5.8%
Volume 24h $216.48B
BTC % 52.24%
0.38%
ETH % 14.07%
-1.63%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GangstaBet (GBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-31 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-30 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-29 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-28 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-27 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-26 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-25 2022 | $0.13494 | $0.128096 | $0.140684 | $0.135229 | - | - |
| Mar-24 2022 | $0.135229 | $0.129516 | $0.136029 | $0.129666 | $9,725 | - |
| Mar-23 2022 | $0.129666 | $0.126264 | $0.138936 | $0.138099 | $40,752 | - |
| Mar-22 2022 | $0.138099 | $0.124169 | $0.145501 | $0.126946 | $46,398 | - |
| Mar-21 2022 | $0.126946 | $0.118146 | $0.133731 | $0.124871 | $34,818 | - |
| Mar-20 2022 | $0.124871 | $0.112412 | $0.131023 | $0.117204 | $37,904 | - |
| Mar-19 2022 | $0.117204 | $0.099227 | $0.119204 | $0.105072 | $42,957 | - |
| Mar-18 2022 | $0.105072 | $0.095622 | $0.105891 | $0.095761 | $15,793 | - |