Cap Mercado $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Moedas
28.465
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Aug-01 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-31 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-30 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-29 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-28 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-27 2023 | $0.0000094268 | $0.0000093045 | $0.0000094599 | $0.0000093045 | - | - |
Jul-26 2023 | $0.0000093203 | $0.0000091393 | $0.0000093629 | $0.0000091393 | $30 | - |
Jul-25 2023 | $0.0000091393 | $0.0000091168 | $0.0000091873 | $0.000009182 | - | - |
Jul-24 2023 | $0.0000092509 | $0.0000092509 | $0.0000092509 | $0.0000092509 | - | - |
Jul-23 2023 | $0.0000092444 | $0.0000092223 | $0.0000093079 | $0.0000093079 | $69 | - |
Jul-22 2023 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
Jul-21 2023 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
Jul-20 2023 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
Jul-19 2023 | $0.00001027 | $0.00001021 | $0.00001033 | $0.00001021 | - | - |