Cap Mercado $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Moedas
29.430
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ganesha Token (GNSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00136849 | $0.0013278 | $0.00138302 | $0.00134846 | $1 | - |
| Jun-13 2021 | $0.00134747 | $0.00124928 | $0.00136287 | $0.00128106 | - | - |
| Jun-12 2021 | $0.00128111 | $0.00122514 | $0.0013197 | $0.0012673 | - | - |
| Jun-11 2021 | $0.00126679 | $0.00125144 | $0.00134653 | $0.00133777 | - | - |
| Jun-10 2021 | $0.00133821 | $0.00129695 | $0.00144452 | $0.00140308 | - | - |
| Jun-09 2021 | $0.00140588 | $0.00130748 | $0.00141307 | $0.00135769 | - | - |
| Jun-08 2021 | $0.00135765 | $0.00125606 | $0.00141476 | $0.0013984 | - | - |
| Jun-07 2021 | $0.00140057 | $0.00138875 | $0.00153521 | $0.00145898 | - | - |
| Jun-06 2021 | $0.00145816 | $0.00143563 | $0.00153906 | $0.00149183 | - | - |
| Jun-05 2021 | $0.00149672 | $0.00135688 | $0.00156327 | $0.00140569 | $4,341 | - |
| Jun-04 2021 | $0.00141034 | $0.00123565 | $0.00142972 | $0.00137438 | - | - |
| Jun-03 2021 | $0.00137418 | $0.0012821 | $0.00138378 | $0.0013161 | - | - |
| Jun-02 2021 | $0.00131584 | $0.00126261 | $0.0020698 | $0.00199755 | $12,677 | - |
| Jun-01 2021 | $0.00199771 | $0.00184514 | $0.00200645 | $0.00196337 | $899 | - |
| May-31 2021 | $0.00196286 | $0.0012194 | $0.00197647 | $0.00126509 | $6,849 | - |