Cap Mercado $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GammaSwap (GS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-16 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-15 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-14 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-13 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-12 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-11 2025 | $0.015252 | $0.015252 | $0.016819 | $0.016819 | - | - |
| Dec-10 2025 | $0.016819 | $0.016819 | $0.016819 | $0.016819 | - | - |
| Dec-09 2025 | $0.016819 | $0.015594 | $0.016819 | $0.015594 | - | - |
| Dec-08 2025 | $0.015594 | $0.010006 | $0.015594 | $0.010006 | - | - |
| Dec-07 2025 | $0.010006 | $0.010006 | $0.016063 | $0.016063 | - | - |
| Dec-06 2025 | $0.016063 | $0.016063 | $0.016063 | $0.016063 | - | - |
| Dec-05 2025 | $0.016063 | $0.016063 | $0.017182 | $0.017182 | - | - |
| Dec-04 2025 | $0.017182 | $0.017182 | $0.017182 | $0.017182 | - | - |
| Dec-03 2025 | $0.017182 | $0.016883 | $0.017182 | $0.016883 | $0 | - |