Cap Mercado $3.31T 0.12%
Volume 24h $92.18B
BTC % 54.47% -0.01%
ETH % 11.21% -0.26%
Moedas 34.006 +4
Trocas 885
Última atualização 1 minuto atrás
GammaSwap GS

Preços históricos de GammaSwap (GS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-17 2025 $0.015252 $0.015252 $0.015252 $0.015252 - -
Dec-16 2025 $0.015252 $0.015252 $0.015252 $0.015252 - -
Dec-15 2025 $0.015252 $0.015252 $0.015252 $0.015252 - -
Dec-14 2025 $0.015252 $0.015252 $0.015252 $0.015252 - -
Dec-13 2025 $0.015252 $0.015252 $0.015252 $0.015252 - -
Dec-12 2025 $0.015252 $0.015252 $0.015252 $0.015252 - -
Dec-11 2025 $0.015252 $0.015252 $0.016819 $0.016819 - -
Dec-10 2025 $0.016819 $0.016819 $0.016819 $0.016819 - -
Dec-09 2025 $0.016819 $0.015594 $0.016819 $0.015594 - -
Dec-08 2025 $0.015594 $0.010006 $0.015594 $0.010006 - -
Dec-07 2025 $0.010006 $0.010006 $0.016063 $0.016063 - -
Dec-06 2025 $0.016063 $0.016063 $0.016063 $0.016063 - -
Dec-05 2025 $0.016063 $0.016063 $0.017182 $0.017182 - -
Dec-04 2025 $0.017182 $0.017182 $0.017182 $0.017182 - -
Dec-03 2025 $0.017182 $0.016883 $0.017182 $0.016883 $0 -

Análise histórica e de mercado do preço de GammaSwap (GS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 103 dias, a partir do dia 29-09-2025.