Cap Mercado $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GammaSwap (GS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.016819 | $0.016819 | $0.016819 | $0.016819 | - | - |
| Dec-09 2025 | $0.016819 | $0.015594 | $0.016819 | $0.015594 | - | - |
| Dec-08 2025 | $0.015594 | $0.010006 | $0.015594 | $0.010006 | - | - |
| Dec-07 2025 | $0.010006 | $0.010006 | $0.016063 | $0.016063 | - | - |
| Dec-06 2025 | $0.016063 | $0.016063 | $0.016063 | $0.016063 | - | - |
| Dec-05 2025 | $0.016063 | $0.016063 | $0.017182 | $0.017182 | - | - |
| Dec-04 2025 | $0.017182 | $0.017182 | $0.017182 | $0.017182 | - | - |
| Dec-03 2025 | $0.017182 | $0.016883 | $0.017182 | $0.016883 | $0 | - |
| Dec-02 2025 | $0.016883 | $0.016883 | $0.016883 | $0.016883 | - | - |
| Dec-01 2025 | $0.016883 | $0.016883 | $0.018863 | $0.018863 | - | - |
| Nov-30 2025 | $0.01757 | $0.00001599 | $0.01757 | $0.013324 | $2 | - |
| Nov-29 2025 | $0.013324 | $0.013324 | $0.013324 | $0.013324 | - | - |
| Nov-28 2025 | $0.013324 | $0.013324 | $0.013324 | $0.013324 | - | - |
| Nov-27 2025 | $0.013324 | $0.013324 | $0.013324 | $0.013324 | - | - |
| Nov-26 2025 | $0.013324 | $0.013128 | $0.013324 | $0.013128 | - | - |