Cap Mercado $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GamingShiba (Old) (GAMINGSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-09 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-08 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-07 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-06 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-05 2024 | $2,554,621,959,383 | $2,482,017,489,094 | $2,554,621,959,383 | $2,482,017,489,094 | - | - |
| Jun-04 2024 | $2,482,017,489,094 | $2,482,017,489,094 | $2,482,017,489,094 | $2,482,017,489,094 | - | - |
| Jun-03 2024 | $2,482,017,489,094 | $2,482,017,489,094 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-02 2024 | $2,554,621,959,383 | $2,400,228,128,322 | $2,554,621,959,383 | $2,400,228,128,322 | $0 | - |
| Jun-01 2024 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | - | - |
| May-31 2024 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | - | - |
| May-30 2024 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | - | - |
| May-29 2024 | $2,397,329,573,284 | $2,397,329,573,284 | $2,397,329,573,284 | $2,397,329,573,284 | - | - |
| May-28 2024 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | - | - |
| May-27 2024 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | - | - |