Cap Mercado $2.58T -0.42%
Volume 24h $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Moedas 28.271 +10
Trocas 885
Última atualização 1 minuto atrás
GamingShiba (Old) GAMINGSHIBA

Preços históricos de GamingShiba (Old) (GAMINGSHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-10 2024 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 - -
Jun-09 2024 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 - -
Jun-08 2024 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 - -
Jun-07 2024 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 - -
Jun-06 2024 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 - -
Jun-05 2024 $2,554,621,959,383 $2,482,017,489,094 $2,554,621,959,383 $2,482,017,489,094 - -
Jun-04 2024 $2,482,017,489,094 $2,482,017,489,094 $2,482,017,489,094 $2,482,017,489,094 - -
Jun-03 2024 $2,482,017,489,094 $2,482,017,489,094 $2,554,621,959,383 $2,554,621,959,383 - -
Jun-02 2024 $2,554,621,959,383 $2,400,228,128,322 $2,554,621,959,383 $2,400,228,128,322 $0 -
Jun-01 2024 $2,400,228,128,322 $2,400,228,128,322 $2,400,228,128,322 $2,400,228,128,322 - -
May-31 2024 $2,400,228,128,322 $2,400,228,128,322 $2,400,228,128,322 $2,400,228,128,322 - -
May-30 2024 $2,400,228,128,322 $2,400,228,128,322 $2,400,228,128,322 $2,400,228,128,322 - -
May-29 2024 $2,397,329,573,284 $2,397,329,573,284 $2,397,329,573,284 $2,397,329,573,284 - -
May-28 2024 $2,381,282,377,357 $2,381,282,377,357 $2,381,282,377,357 $2,381,282,377,357 - -
May-27 2024 $2,381,282,377,357 $2,381,282,377,357 $2,381,282,377,357 $2,381,282,377,357 - -

Análise histórica e de mercado do preço de GamingShiba (Old) (GAMINGSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 792 dias, a partir do dia 28-05-2022.