Cap Mercado HK$17.78T
-0.52%
Volume 24h HK$1.03T
2.74%
BTC % 49.78%
-0.12%
ETH % 16.47%
0.12%
Moedas
28.037
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$288,266,113,257,192 | HK$288,266,113,257,192 | HK$288,266,113,257,192 | HK$288,266,113,257,192 | - | - |
Jun-13 2023 | HK$288,266,113,257,192 | HK$288,266,113,257,192 | HK$288,266,113,257,192 | HK$288,266,113,257,192 | - | - |
Jun-12 2023 | HK$288,266,113,257,192 | HK$288,266,113,257,192 | HK$288,266,113,257,192 | HK$288,266,113,257,192 | - | - |
Jun-11 2023 | HK$288,266,113,257,192 | HK$288,266,113,257,192 | HK$288,266,113,257,192 | HK$288,266,113,257,192 | - | - |
Jun-10 2023 | HK$288,266,113,257,192 | HK$280,610,285,530,467 | HK$314,394,381,128,179 | HK$314,394,381,128,179 | - | - |
Jun-09 2023 | HK$314,424,503,866,974 | HK$312,884,007,586,671 | HK$318,366,396,088,171 | HK$318,036,632,120,633 | HK$136 | - |
Jun-08 2023 | HK$318,020,656,395,012 | HK$312,394,911,045,768 | HK$323,661,217,632,915 | HK$316,095,193,934,534 | HK$159 | - |
Jun-07 2023 | HK$316,204,760,157,651 | HK$314,270,401,294,108 | HK$346,757,550,369,843 | HK$346,684,837,640,262 | HK$296 | - |
Jun-06 2023 | HK$346,732,428,505,783 | HK$346,565,724,640,403 | HK$518,419,155,198,558 | HK$371,745,375,935,677 | HK$67,933 | - |
Jun-05 2023 | HK$371,745,375,935,677 | HK$371,745,375,935,677 | HK$371,745,375,935,677 | HK$371,745,375,935,677 | - | - |
Jun-04 2023 | HK$371,745,375,935,677 | HK$371,745,375,935,677 | HK$371,745,375,935,677 | HK$371,745,375,935,677 | - | - |
Jun-03 2023 | HK$371,745,375,935,677 | HK$371,745,375,935,677 | HK$371,745,375,935,677 | HK$371,745,375,935,677 | - | - |
Jun-02 2023 | HK$371,745,375,935,677 | HK$367,480,785,642,026 | HK$373,042,906,552,704 | HK$368,957,695,814,512 | - | - |
Jun-01 2023 | HK$368,978,238,364,017 | HK$367,692,307,990,210 | HK$374,277,340,383,989 | HK$374,277,340,383,989 | HK$331 | - |
May-31 2023 | HK$374,316,398,871,466 | HK$372,495,751,182,476 | HK$381,465,593,231,867 | HK$381,353,374,146,151 | HK$94 | - |
Análise histórica e de mercado do preço de GamingPepe (GPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 21 dias, a partir do dia 20-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80667 HKD.