Cap Mercado €2.10T
0.28%
Volume 24h €115.33B
-9.99%
BTC % 49.95%
-0.5%
ETH % 16.36%
0.85%
Moedas
28.026
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €34,087,884,136,690 | €34,087,884,136,690 | €34,087,884,136,690 | €34,087,884,136,690 | - | - |
Jun-13 2023 | €34,087,884,136,690 | €34,087,884,136,690 | €34,087,884,136,690 | €34,087,884,136,690 | - | - |
Jun-12 2023 | €34,087,884,136,690 | €34,087,884,136,690 | €34,087,884,136,690 | €34,087,884,136,690 | - | - |
Jun-11 2023 | €34,087,884,136,690 | €34,087,884,136,690 | €34,087,884,136,690 | €34,087,884,136,690 | - | - |
Jun-10 2023 | €34,087,884,136,690 | €33,182,571,453,315 | €37,177,589,540,544 | €37,177,589,540,544 | - | - |
Jun-09 2023 | €37,181,151,597,902 | €36,998,985,688,345 | €37,647,286,044,984 | €37,608,290,979,657 | €16 | - |
Jun-08 2023 | €37,606,401,827,034 | €36,941,149,316,149 | €38,273,406,338,147 | €37,378,713,110,797 | €19 | - |
Jun-07 2023 | €37,391,669,474,889 | €37,162,928,746,143 | €41,004,581,034,413 | €40,995,982,649,146 | €35 | - |
Jun-06 2023 | €41,001,610,337,713 | €40,981,897,364,918 | €61,303,813,677,476 | €43,959,427,488,932 | €8,033 | - |
Jun-05 2023 | €43,959,427,488,932 | €43,959,427,488,932 | €43,959,427,488,932 | €43,959,427,488,932 | - | - |
Jun-04 2023 | €43,959,427,488,932 | €43,959,427,488,932 | €43,959,427,488,932 | €43,959,427,488,932 | - | - |
Jun-03 2023 | €43,959,427,488,932 | €43,959,427,488,932 | €43,959,427,488,932 | €43,959,427,488,932 | - | - |
Jun-02 2023 | €43,959,427,488,932 | €43,455,133,528,820 | €44,112,862,357,974 | €43,629,780,289,312 | - | - |
Jun-01 2023 | €43,632,209,475,454 | €43,480,146,351,922 | €44,258,835,940,994 | €44,258,835,940,994 | €39 | - |
May-31 2023 | €44,263,454,663,537 | €44,048,160,445,376 | €45,108,857,219,787 | €45,095,587,150,862 | €11 | - |
Análise histórica e de mercado do preço de GamingPepe (GPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 21 dias, a partir do dia 20-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92315 EUR.