Cap Mercado $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Gaming Stars (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2024 | $0.0000045131 | $0.0000045131 | $0.0000045132 | $0.0000045132 | $23 | - |
| Nov-20 2024 | $0.0000045134 | $0.0000045134 | $0.0000058583 | $0.0000058583 | $13 | - |
| Nov-19 2024 | $0.0000058574 | $0.0000058521 | $0.0000058581 | $0.0000058527 | - | - |
| Nov-18 2024 | $0.0000058536 | $0.0000045 | $0.0000058559 | $0.0000045007 | $3 | - |
| Nov-17 2024 | $0.0000045004 | $0.0000044989 | $0.0000056422 | $0.0000056414 | $2 | - |
| Nov-16 2024 | $0.0000056417 | $0.0000056402 | $0.0000070438 | $0.0000070417 | $7 | - |
| Nov-15 2024 | $0.000007042 | $0.0000070387 | $0.0000072917 | $0.0000072913 | $15 | - |
| Nov-14 2024 | $0.0000072905 | $0.0000049021 | $0.000007291 | $0.0000049358 | $127 | - |
| Nov-13 2024 | $0.0000049343 | $0.0000026417 | $0.0000049353 | $0.0000026425 | $6 | - |
| Nov-12 2024 | $0.0000026424 | $0.0000026404 | $0.000002644 | $0.0000026423 | - | - |
| Nov-11 2024 | $0.0000026426 | $0.0000026109 | $0.000002643 | $0.0000026113 | $39 | - |
| Nov-10 2024 | $0.000002611 | $0.0000026106 | $0.0000037317 | $0.0000037313 | $4 | - |
| Nov-09 2024 | $0.0000037312 | $0.0000037306 | $0.0000037324 | $0.0000037315 | - | - |
| Nov-08 2024 | $0.0000037319 | $0.0000035007 | $0.0000037326 | $0.0000035007 | $7 | - |
| Nov-07 2024 | $0.000003501 | $0.0000029909 | $0.0000038026 | $0.0000038026 | $43 | - |